Dark

ETHU20260918C80
ETHU Sep 18 2026 80.00 Call (ETHU260918C00080000)
option OPRA

EOD

Aug 5, 2026

0.04000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,585	0.000%
2026-08-04	0.1000	0.1000	0.0400	0.0400	-20.000%	22	1,585	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,563	-20.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-28.571%	20	1,543	-20.000%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-80.000%	1	1,523	-42.857%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+288.889%	11	1,523	-88.571%
2026-07-06	0.0500	0.0900	0.0500	0.0900	+12.500%	9	1,512	-55.556%
2026-06-30	0.0800	0.0800	0.0800	0.0800	+60.000%	2	1,508	-50.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,508	-20.000%
2026-06-23	0.0700	0.0700	0.0500	0.0500	-50.000%	12	1,508	-20.000%
2026-06-15	0.1500	0.1500	0.1000	0.1000	-33.333%	600	1,518	-60.000%
2026-06-11	0.1500	0.1500	0.0800	0.1500	+7.143%	623	920	-73.333%
2026-06-10	0.1400	0.1400	0.1400	0.1400	+7.692%	1	410	-71.429%
2026-06-05	0.1000	0.2500	0.1000	0.1300	-45.833%	122	410	-69.231%
2026-06-04	0.2400	0.2400	0.2400	0.2400	+60.000%	5	376	-83.333%
2026-06-03	0.1500	0.2700	0.1500	0.1500	0.000%	5	376	-73.333%
2026-06-02	0.2000	0.2000	0.1500	0.1500	-6.250%	2	378	-73.333%
2026-06-01	0.2000	0.2000	0.1600	0.1600	-36.000%	7	380	-75.000%
2026-05-28	0.2500	0.2500	0.2500	0.2500	-16.667%	1	378	-84.000%
2026-05-22	0.3000	0.4600	0.3000	0.3000	-40.000%	9	372	-86.667%
2026-05-21	0.5000	0.5000	0.5000	0.5000	0.000%	20	352	-92.000%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-36.709%	5	352	-92.000%
2026-05-15	0.8000	0.8000	0.7900	0.7900	-21.000%	6	357	-94.937%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+11.111%	10	352	-96.000%
2026-05-12	0.9500	0.9500	0.8800	0.9000	-10.000%	15	356	-95.556%
2026-05-08	0.9000	1.0000	0.9000	1.0000	-16.667%	15	356	-96.000%
2026-05-06	1.3100	1.3100	1.2000	1.2000	+7.143%	15	347	-96.667%
2026-05-05	1.1200	1.1200	1.1200	1.1200	-10.400%	1	341	-96.429%
2026-05-04	1.2500	1.2500	1.2500	1.2500	0.000%	1	340	-96.800%
2026-05-01	1.2500	1.2500	1.2500	1.2500	+21.359%	1	358	-96.800%
2026-04-30	1.1000	1.1000	1.0300	1.0300	-0.962%	109	358	-96.117%
2026-04-29	1.0200	1.0400	1.0200	1.0400	-20.000%	3	392	-96.154%
2026-04-28	1.2500	1.3000	1.2500	1.3000	-13.333%	8	395	-96.923%
2026-04-27	1.5000	1.5000	1.5000	1.5000	-6.832%	3	399	-97.333%
2026-04-23	1.6100	1.6100	1.6100	1.6100	-17.857%	2	399	-97.516%
2026-04-22	1.9000	2.1000	1.8500	1.9600	+20.245%	28	401	-97.959%
2026-04-21	1.7500	1.8500	1.4700	1.6300	-6.857%	70	359	-97.546%
2026-04-20	1.6500	1.7500	1.5500	1.7500	-27.984%	11	359	-97.714%
2026-04-17	2.3500	2.6000	2.3500	2.4300	+8.000%	26	356	-98.354%
2026-04-16	2.2500	2.2500	2.2500	2.2500	+12.500%	1	335	-98.222%
2026-04-15	2.0000	2.0000	2.0000	2.0000	+25.000%	5	334	-98.000%
2026-04-14	1.9500	2.0000	1.6000	1.6000	+6.667%	12	332	-97.500%
2026-04-13	1.4500	1.5000	1.2000	1.5000	+2.041%	135	342	-97.333%
2026-04-10	1.4500	1.5500	1.4500	1.4700	-8.125%	16	234	-97.279%
2026-04-09	1.3800	1.6500	1.3800	1.6000	+6.667%	9	225	-97.500%
2026-04-08	1.8000	1.8000	1.5000	1.5000	+4.167%	77	228	-97.333%
2026-04-07	1.3800	1.4400	1.3800	1.4400	-11.111%	5	156	-97.222%
2026-04-06	1.8000	1.8000	1.6200	1.6200	-10.000%	2	151	-97.531%
2026-04-01	1.8000	1.8000	1.8000	1.8000	+5.882%	3	150	-97.778%
2026-03-31	1.5000	1.7000	1.5000	1.7000	+6.918%	45	152	-97.647%
2026-03-30	1.5900	1.5900	1.5900	1.5900	-11.667%	1	150	-97.484%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-26.230%	1	150	-97.778%
2026-03-18	2.6000	2.6000	2.4200	2.4400	-21.290%	70	150	-98.361%
2026-03-17	2.7600	3.1000	2.7600	3.1000	-11.681%	7	215	-98.710%
2026-03-16	2.8000	3.5100	2.8000	3.5100	+37.647%	142	208	-98.860%
2026-03-13	2.5500	2.5500	2.5500	2.5500	+30.769%	10	110	-98.431%
2026-03-12	1.9500	1.9500	1.9500	1.9500	-2.500%	7	110	-97.949%
2026-03-11	2.0000	2.0000	2.0000	2.0000	+8.108%	2	103	-98.000%
2026-03-06	1.7500	1.8500	1.7500	1.8500	-15.909%	34	102	-97.838%
2026-03-05	2.1000	2.2000	2.1000	2.2000	-16.031%	30	136	-98.182%
2026-03-04	2.1000	2.7500	2.1000	2.6200	+66.879%	82	151	-98.473%
2026-03-03	2.1300	2.1300	1.5700	1.5700	-3.681%	9	101	-97.452%
2026-03-02	1.6300	1.6300	1.6300	1.6300	-14.211%	2	92	-97.546%
2026-02-27	2.0000	2.0000	1.9000	1.9000	-22.449%	12	90	-97.895%
2026-02-26	2.4500	2.4500	2.4500	2.4500	+36.111%	4	90	-98.367%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-28.000%	23	86	-97.778%
2026-02-18	2.0000	2.5000	2.0000	2.5000	+11.607%	2	95	-98.400%
2026-02-17	2.1000	2.2400	2.1000	2.2400	-10.400%	11	95	-98.214%
2026-02-13	2.5000	2.5000	2.5000	2.5000	+13.636%	5	104	-98.400%
2026-02-12	2.5000	2.5000	2.1000	2.2000	-4.348%	37	104	-98.182%
2026-02-11	2.1000	2.3000	2.1000	2.3000	-4.167%	42	67	-98.261%
2026-02-10	2.3000	2.4000	2.3000	2.4000	-34.783%	16	55	-98.333%
2026-02-09	1.6000	3.6800	1.6000	3.6800	-11.538%	21	45	-98.913%
2026-02-06	2.3100	4.1600	2.0000	4.1600	+80.870%	3	36	-99.038%
2026-02-05	3.0900	3.0900	2.0000	2.3000	-38.338%	4	35	-98.261%
2026-02-04	3.1500	3.7300	3.1500	3.7300	-16.180%	14	32	-98.928%
2026-02-03	3.5200	4.4500	3.5000	4.4500	+11.250%	23	32	-99.101%
2026-02-02	4.0000	4.0000	4.0000	4.0000	-55.056%	2	12	-99.000%
2026-01-30	8.9000	8.9000	8.9000	8.9000	-11.000%	1	11	-99.551%
2026-01-29	9.9200	10.0000	9.9200	10.0000	-25.926%	3	10	-99.600%
2026-01-27	13.5000	13.5000	13.5000	13.5000	+18.943%	1	11	-99.704%
2026-01-26	11.3500	11.3500	11.3500	11.3500	-7.724%	10	10	-99.648%
2026-01-23	12.3000	12.3000	12.3000	12.3000	0.000%	10	10	-99.675%

.dark-mode .ngXqk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngXqk2{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU20260918C80ETHU Sep 18 2026 80.00 Call (ETHU260918C00080000)option OPRA

ETHU20260918C80
ETHU Sep 18 2026 80.00 Call (ETHU260918C00080000)
option OPRA