Dark

ETHU20260918C30
ETHU Sep 18 2026 30.00 Call (ETHU260918C00030000)
option OPRA

EOD

Aug 4, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	331	0.000%
2026-07-31	0.2000	0.2000	0.1000	0.1500	-40.000%	13	332	0.000%
2026-07-30	0.2500	0.2700	0.2500	0.2500	-16.667%	55	324	-40.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	+20.000%	3	314	-50.000%
2026-07-24	0.3100	0.3500	0.2500	0.2500	-16.667%	7	314	-40.000%
2026-07-21	0.3500	0.3500	0.3000	0.3000	+15.385%	8	317	-50.000%
2026-07-20	0.2600	0.2600	0.2600	0.2600	+4.000%	1	311	-42.308%
2026-07-09	0.4500	0.4500	0.2500	0.2500	-30.556%	47	311	-40.000%
2026-07-06	0.3100	0.3600	0.3000	0.3600	+20.000%	43	318	-58.333%
2026-07-01	0.1500	0.3000	0.1500	0.3000	+11.111%	10	316	-50.000%
2026-06-29	0.2700	0.2700	0.2700	0.2700	+8.000%	1	306	-44.444%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-24.242%	1	306	-40.000%
2026-06-23	0.3900	0.4000	0.3300	0.3300	-40.000%	20	306	-54.545%
2026-06-22	0.5500	0.5500	0.5500	0.5500	+22.222%	1	284	-72.727%
2026-06-18	0.5700	0.5700	0.4500	0.4500	-50.000%	12	275	-66.667%
2026-06-15	0.7800	0.9000	0.7800	0.9000	+50.000%	7	275	-83.333%
2026-06-12	0.6000	0.6000	0.6000	0.6000	+9.091%	22	274	-75.000%
2026-06-11	0.6000	0.6000	0.5500	0.5500	-8.333%	3	268	-72.727%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-10.448%	5	269	-75.000%
2026-06-08	0.6700	0.6700	0.6700	0.6700	-10.667%	1	269	-77.612%
2026-06-05	0.5500	0.7500	0.5500	0.7500	-16.667%	103	268	-80.000%
2026-06-04	0.9200	0.9200	0.9000	0.9000	-10.000%	3	166	-83.333%
2026-06-03	1.1800	1.1800	1.0000	1.0000	-42.857%	5	165	-85.000%
2026-06-02	1.7000	1.7500	1.7000	1.7500	-2.778%	5	168	-91.429%
2026-06-01	1.8000	1.8000	1.8000	1.8000	-10.000%	1	171	-91.667%
2026-05-29	1.8000	2.1300	1.8000	2.0000	-2.439%	49	172	-92.500%
2026-05-28	1.7000	2.0500	1.7000	2.0500	-18.000%	20	137	-92.683%
2026-05-26	2.5000	2.5000	2.5000	2.5000	-19.094%	5	144	-94.000%
2026-05-22	2.9500	3.0900	2.9500	3.0900	-6.364%	18	131	-95.146%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-5.714%	2	129	-95.455%
2026-05-20	3.5000	3.5000	3.5000	3.5000	0.000%	5	129	-95.714%
2026-05-19	3.5000	3.5000	3.5000	3.5000	0.000%	5	124	-95.714%
2026-05-18	4.0000	4.0000	3.4400	3.5000	-28.571%	18	124	-95.714%
2026-05-15	4.7600	4.9000	4.7600	4.9000	-16.949%	8	124	-96.939%
2026-05-14	5.9000	5.9000	5.9000	5.9000	+14.341%	2	120	-97.458%
2026-05-13	5.1600	5.4000	5.1600	5.1600	-8.673%	4	113	-97.093%
2026-05-12	5.6700	5.6700	5.5700	5.6500	-10.317%	9	113	-97.345%
2026-05-11	6.8000	6.8000	6.2300	6.3000	+8.621%	9	113	-97.619%
2026-05-08	5.8000	5.8000	5.8000	5.8000	-9.375%	2	109	-97.414%
2026-05-07	6.4000	6.4000	6.4000	6.4000	-10.615%	1	107	-97.656%
2026-05-06	7.1600	7.1600	7.1600	7.1600	-7.613%	1	107	-97.905%
2026-05-05	7.7500	7.7500	7.7500	7.7500	+7.939%	1	106	-98.065%
2026-05-04	6.9000	7.4300	6.9000	7.1800	+7.808%	5	105	-97.911%
2026-05-01	6.6600	6.6600	6.6600	6.6600	+11.000%	1	106	-97.748%
2026-04-30	6.0500	6.0500	6.0000	6.0000	-4.762%	4	106	-97.500%
2026-04-29	6.3000	6.3000	6.3000	6.3000	-1.563%	1	106	-97.619%
2026-04-27	6.7500	6.7500	6.4000	6.4000	-8.962%	51	106	-97.656%
2026-04-23	7.5000	7.5000	7.0000	7.0300	-20.114%	13	120	-97.866%
2026-04-22	8.8000	8.8000	8.8000	8.8000	+23.944%	11	116	-98.295%
2026-04-21	7.1000	7.1000	7.1000	7.1000	-6.579%	3	107	-97.887%
2026-04-20	7.7800	7.7800	7.6000	7.6000	-24.752%	4	107	-98.026%
2026-04-17	9.5000	11.0000	9.5000	10.1000	+18.824%	19	106	-98.515%
2026-04-16	8.5000	8.5000	7.9000	8.5000	-1.734%	10	104	-98.235%
2026-04-15	8.2600	8.6500	8.2600	8.6500	+6.135%	6	107	-98.266%
2026-04-14	8.8000	8.8000	8.1500	8.1500	+19.853%	25	105	-98.160%
2026-04-10	6.3000	6.8000	6.3000	6.8000	+1.493%	6	95	-97.794%
2026-04-09	6.5000	6.7000	6.2700	6.7000	-4.286%	11	89	-97.761%
2026-04-08	7.0000	7.0000	7.0000	7.0000	+26.582%	7	87	-97.857%
2026-04-07	5.3000	5.5300	5.3000	5.5300	-13.050%	12	80	-97.288%
2026-04-06	6.3600	6.3600	6.3600	6.3600	+0.952%	5	84	-97.642%
2026-03-31	6.3000	6.3000	6.3000	6.3000	+21.154%	10	79	-97.619%
2026-03-30	5.7400	6.5000	5.2000	5.2000	+15.813%	46	79	-97.115%
2026-03-27	5.6000	5.6000	4.4900	4.4900	-40.921%	3	50	-96.659%
2026-03-23	7.6000	7.6000	7.6000	7.6000	+5.556%	1	50	-98.026%
2026-03-19	7.2000	7.2000	7.2000	7.2000	-9.434%	3	49	-97.917%
2026-03-18	7.9500	7.9500	7.9500	7.9500	-19.940%	1	49	-98.113%
2026-03-17	9.9300	9.9300	9.9300	9.9300	+4.526%	1	49	-98.489%
2026-03-16	8.7300	9.5000	8.7300	9.5000	+16.995%	6	50	-98.421%
2026-03-13	8.1200	8.1200	8.1200	8.1200	+33.115%	2	50	-98.153%
2026-03-09	6.0000	6.1000	6.0000	6.1000	+6.830%	4	48	-97.541%
2026-03-06	6.3100	6.3100	5.7100	5.7100	-18.429%	5	47	-97.373%
2026-03-05	7.0000	7.0000	7.0000	7.0000	-12.500%	4	49	-97.857%
2026-03-04	8.0000	8.0000	8.0000	8.0000	+37.931%	4	49	-98.125%
2026-03-02	5.8000	5.8000	5.8000	5.8000	-7.937%	1	47	-97.414%
2026-02-26	6.8500	6.8500	6.3000	6.3000	+0.639%	8	47	-97.619%
2026-02-25	5.9800	6.2600	5.9800	6.2600	+10.406%	32	43	-97.604%
2026-02-23	5.6700	5.6700	5.6700	5.6700	-10.709%	1	43	-97.354%
2026-02-17	6.3500	6.3500	6.3500	6.3500	-10.815%	2	43	-97.638%
2026-02-13	6.9300	7.1200	6.9300	7.1200	+16.721%	8	32	-97.893%
2026-02-12	6.2500	6.2500	6.1000	6.1000	-23.750%	29	32	-97.541%
2026-02-09	8.0000	8.0000	8.0000	8.0000	-5.882%	1	3	-98.125%
2026-02-06	8.5000	8.5000	8.5000	8.5000	+1.432%	1	3	-98.235%
2026-02-05	8.3800	8.3800	8.3800	8.3800	-16.200%	1	3	-98.210%
2026-02-03	10.0000	10.0000	10.0000	10.0000	-28.264%	1	2	-98.500%
2026-02-02	13.9400	13.9400	13.9400	13.9400	-34.615%	2	3	-98.924%
2026-01-30	21.3200	21.3200	21.3200	21.3200	0.000%	1	1	-99.296%

.dark-mode .VgRkmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgRkmP{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU20260918C30ETHU Sep 18 2026 30.00 Call (ETHU260918C00030000)option OPRA

ETHU20260918C30
ETHU Sep 18 2026 30.00 Call (ETHU260918C00030000)
option OPRA