Dark

Check out our Dark Pool Levels

ETHU20260904P14
ETHU Sep 4 2026 14.00 Put (ETHU260904P00014000)
option OPRA

EOD

Aug 5, 2026

0.7000-21.348%(-0.1900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8800	0.8800	0.7000	0.7000	-21.348%	11	32	0.000%
2026-08-04	0.9100	0.9200	0.7000	0.8900	-22.609%	20	22	-21.348%
2026-07-31	1.0300	1.3500	1.0300	1.1500	+30.682%	6	5	-39.130%
2026-07-29	1.1000	1.1000	0.8800	0.8800	-29.600%	12	4	-20.455%
2026-07-28	1.2500	1.3500	1.0500	1.2500	+34.409%	16	0	-44.000%
2026-07-27	0.8500	1.1200	0.8500	0.9300	0.000%	5	0	-24.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC