Dark

Check out our Dark Pool Levels

ETHU20260904P14.5
ETHU Sep 4 2026 14.50 Put (ETHU260904P00014500)
option OPRA

EOD

Aug 6, 2026

0.8500-22.727%(-0.2500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3000	1.3000	0.8000	0.8500	-22.727%	5	22	0.000%
2026-08-05	1.1000	1.1000	1.1000	1.1000	-5.172%	13	20	-22.727%
2026-08-04	1.3000	1.3000	1.1300	1.1600	-20.000%	6	7	-26.724%
2026-07-31	1.2500	1.4500	1.2500	1.4500	+13.281%	2	2	-41.379%
2026-07-28	1.5000	1.5000	1.2500	1.2800	+24.272%	6	2	-33.594%
2026-07-27	1.2000	1.2000	1.0300	1.0300	0.000%	10	0	-17.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC