Dark

Check out our API

ETHU20260807P4
ETHU Aug 7 2026 4.00 Put (ETHU260807P00004000)
option OPRA

Expired

Aug 6, 2026

0.0200-60.000%(-0.0300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1700	0.0200	0.0200	-60.000%	13	31	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-66.667%	2	28	-60.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+200.000%	1	26	-86.667%
2026-07-22	0.2000	0.2000	0.0500	0.0500	0.000%	2	25	-60.000%
2026-07-20	0.1500	0.1500	0.0500	0.0500	0.000%	24	25	-60.000%
2026-07-17	0.1500	0.1500	0.0500	0.0500	0.000%	7	22	-60.000%
2026-07-16	0.1500	0.1600	0.0500	0.0500	0.000%	20	18	-60.000%
2026-07-13	0.1500	0.1500	0.0400	0.0500	-50.000%	24	18	-60.000%
2026-07-02	0.1500	0.2000	0.0800	0.1000	0.000%	14	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC