Dark

Check out our API

ETHU20260807P27
ETHU Aug 7 2026 27.00 Put (ETHU260807P00027000)
option OPRA

Expired

Aug 5, 2026

10.55-7.130%(-0.81)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.3000	11.3000	10.5500	10.5500	-7.130%	10	58	0.000%
2026-08-04	10.9800	11.4500	10.9800	11.3600	+0.442%	7	60	-7.130%
2026-08-03	11.3400	11.4000	11.2800	11.3100	-0.352%	319	320	-6.720%
2026-07-31	11.1800	11.3500	11.1800	11.3500	+4.608%	2	1	-7.048%
2026-07-29	10.8500	10.8500	10.8500	10.8500	0.000%	1	1	-2.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC