Dark

Check out our Dark Pool Levels

ETHU20260807P26
ETHU Aug 7 2026 26.00 Put (ETHU260807P00026000)
option OPRA

Expired

Aug 4, 2026

10.40-0.952%(-0.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.3600	10.4000	10.3500	10.4000	-0.952%	5	5	0.000%
2026-08-03	10.6000	10.6000	10.4400	10.5000	-2.688%	15	3	-0.952%
2026-07-31	10.7900	10.7900	10.7900	10.7900	+16.022%	1	1	-3.614%
2026-07-30	9.3000	9.3000	9.3000	9.3000	-5.584%	1	2	+11.828%
2026-07-29	9.8500	9.8500	9.8500	9.8500	0.000%	1	1	+5.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC