Dark

Check out our Level2View

ETHU20260807P21
ETHU Aug 7 2026 21.00 Put (ETHU260807P00021000)
option OPRA

Expired

Aug 6, 2026

4.74-11.732%(-0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7400	4.7400	4.7400	4.7400	-11.732%	1	1	0.000%
2026-08-04	5.3700	5.3700	5.3700	5.3700	+0.374%	1	7	-11.732%
2026-07-31	5.3200	5.3500	5.3200	5.3500	+4.902%	2	7	-11.402%
2026-07-29	5.1000	5.1000	5.1000	5.1000	+8.511%	1	7	-7.059%
2026-07-27	4.7000	4.7000	4.7000	4.7000	-14.855%	1	7	+0.851%
2026-07-24	5.5200	5.5200	5.5200	5.5200	+24.045%	5	6	-14.130%
2026-07-15	4.4500	4.4500	4.4500	4.4500	-44.375%	1	6	+6.517%
2026-07-02	8.0000	8.0000	8.0000	8.0000	0.000%	5	0	-40.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC