Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHU20260807P20
ETHU Aug 7 2026 20.00 Put (ETHU260807P00020000)
option OPRA

Expired
Aug 5, 2026
4.50+2.273%(+0.10)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		4.50004.50004.50004.5000+2.273%330.000%
2026-08-04		4.40004.40004.40004.4000-3.297%14+2.273%
2026-08-03		4.75004.75004.55004.5500+7.311%25-1.099%
2026-07-31		4.25004.25004.24004.2400+21.143%26+6.132%
2026-07-29		3.50003.50003.50003.5000-1.961%26+28.571%
2026-07-22		3.57003.57003.57003.5700+2.586%38+26.050%
2026-07-15		3.48003.48003.48003.4800-45.369%15+29.310%
2026-07-09		6.37006.37006.37006.3700-3.631%14-29.356%
2026-07-08		6.61006.61006.61006.6100-5.571%13-31.921%
2026-07-02		7.00007.00007.00007.00000.000%20-35.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC