Dark

Check out our Level2View

ETHU20260807P17
ETHU Aug 7 2026 17.00 Put (ETHU260807P00017000)
option OPRA

Expired

Aug 3, 2026

1.65-2.941%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.9200	1.9200	1.6500	1.6500	-2.941%	2	14	0.000%
2026-07-31	1.8300	1.8300	1.6800	1.7000	+36.000%	17	14	-2.941%
2026-07-30	1.3000	1.3000	1.2500	1.2500	-24.242%	10	21	+32.000%
2026-07-28	1.6500	1.6500	1.6500	1.6500	-18.317%	5	26	0.000%
2026-07-24	2.0200	2.0200	2.0200	2.0200	+7.447%	10	21	-18.317%
2026-07-23	1.8500	1.8800	1.8500	1.8800	-10.476%	4	11	-12.234%
2026-07-14	2.1000	2.1000	2.1000	2.1000	-44.297%	5	7	-21.429%
2026-07-06	3.7700	3.7700	3.7700	3.7700	-38.197%	1	2	-56.233%
2026-06-29	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-72.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC