Dark

Check out our Dark Pool Levels

ETHU20260807P16
ETHU Aug 7 2026 16.00 Put (ETHU260807P00016000)
option OPRA

Expired

Aug 6, 2026

0.2100-16.000%(-0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4000	0.1500	0.2100	-16.000%	15	469	0.000%
2026-08-05	0.4300	0.4300	0.2000	0.2500	-60.938%	901	466	-16.000%
2026-08-04	0.7700	0.7700	0.6400	0.6400	-20.000%	4	57	-67.188%
2026-08-03	0.9000	0.9000	0.8000	0.8000	-21.569%	21	53	-73.750%
2026-07-31	1.0000	1.1400	1.0000	1.0200	+45.714%	30	54	-79.412%
2026-07-30	0.7000	0.7000	0.7000	0.7000	-7.895%	1	26	-70.000%
2026-07-27	0.7600	0.7600	0.7600	0.7600	-44.928%	1	25	-72.368%
2026-07-24	1.3800	1.3800	1.3800	1.3800	+10.400%	2	24	-84.783%
2026-07-23	1.3700	1.3700	1.2500	1.2500	+38.889%	12	26	-83.200%
2026-07-22	0.9200	0.9700	0.9000	0.9000	-21.739%	10	25	-76.667%
2026-07-20	1.1500	1.1500	1.1500	1.1500	-5.738%	20	24	-81.739%
2026-07-15	1.2200	1.2200	1.2200	1.2200	-61.270%	2	4	-82.787%
2026-07-08	3.1500	3.1500	3.1500	3.1500	0.000%	2	2	-93.333%

Share