Dark

Check out our Level2View

ETHU20260807P16.5
ETHU Aug 7 2026 16.50 Put (ETHU260807P00016500)
option OPRA

Expired

Aug 5, 2026

0.4500-54.082%(-0.5300)364

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.4500	0.4500	0.4500	-54.082%	364	434	0.000%
2026-08-04	1.1600	1.1600	0.9800	0.9800	-18.333%	2	72	-54.082%
2026-08-03	1.4900	1.4900	1.2000	1.2000	-16.084%	5	72	-62.500%
2026-07-31	1.4300	1.4300	1.4300	1.4300	+60.674%	2	72	-68.531%
2026-07-30	0.8700	0.8900	0.8500	0.8900	-15.238%	59	70	-49.438%
2026-07-27	1.0500	1.0500	1.0500	1.0500	-9.483%	3	19	-57.143%
2026-07-22	1.2500	1.2500	1.1500	1.1600	-22.667%	16	21	-61.207%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-47.552%	10	20	-70.000%
2026-07-13	2.8600	2.8600	2.8600	2.8600	-17.101%	1	25	-84.266%
2026-07-06	2.8000	3.5200	2.8000	3.4500	-34.535%	4	24	-86.957%
2026-06-29	5.2700	5.2700	5.2700	5.2700	0.000%	20	20	-91.461%

Share