Dark

Check out our API

ETHU20260807P15
ETHU Aug 7 2026 15.00 Put (ETHU260807P00015000)
option OPRA

Expired

Aug 6, 2026

0.0300-70.000%(-0.0700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1700	0.0300	0.0300	-70.000%	14	368	0.000%
2026-08-05	0.2300	0.3500	0.0600	0.1000	-60.000%	67	375	-70.000%
2026-08-04	0.3200	0.4500	0.2000	0.2500	-32.432%	138	375	-88.000%
2026-08-03	0.6500	0.6500	0.3500	0.3700	-36.207%	107	361	-91.892%
2026-07-31	0.5000	0.7000	0.5000	0.5800	+18.367%	120	313	-94.828%
2026-07-29	0.5500	0.6300	0.2500	0.4900	-45.556%	41	206	-93.878%
2026-07-28	0.9000	0.9000	0.9000	0.9000	+100.000%	1	201	-96.667%
2026-07-27	0.4000	0.5000	0.4000	0.4500	-52.632%	142	201	-93.333%
2026-07-24	0.9300	0.9500	0.9300	0.9500	+26.667%	5	76	-96.842%
2026-07-23	0.8000	0.8800	0.7500	0.7500	+41.509%	55	72	-96.000%
2026-07-22	0.6000	0.6000	0.5300	0.5300	-19.697%	17	28	-94.340%
2026-07-21	0.6600	0.6600	0.6600	0.6600	-18.519%	5	17	-95.455%
2026-07-20	0.8100	0.8100	0.8100	0.8100	-42.553%	1	20	-96.296%
2026-07-17	1.3800	1.4100	1.3800	1.4100	+76.250%	3	19	-97.872%
2026-07-15	0.7500	0.8000	0.7500	0.8000	-27.273%	5	16	-96.250%
2026-07-14	1.1300	1.2300	1.1000	1.1000	-42.105%	8	14	-97.273%
2026-07-13	1.9000	1.9000	1.9000	1.9000	+8.571%	1	6	-98.421%
2026-07-10	1.7500	1.7500	1.7500	1.7500	0.000%	5	5	-98.286%

Share