Dark

Check out our Level2View

ETHU20260807P15.5
ETHU Aug 7 2026 15.50 Put (ETHU260807P00015500)
option OPRA

Expired

Aug 6, 2026

0.0500-66.667%(-0.1000)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4600	0.4600	0.0500	0.0500	-66.667%	38	252	0.000%
2026-08-05	0.3700	0.3700	0.1000	0.1500	-62.500%	12	252	-66.667%
2026-08-04	0.5500	0.5500	0.4000	0.4000	-20.000%	208	252	-87.500%
2026-08-03	0.8400	0.8400	0.5000	0.5000	-34.211%	42	146	-90.000%
2026-07-31	0.7000	0.7600	0.7000	0.7600	+43.396%	23	129	-93.421%
2026-07-30	0.5000	0.5300	0.5000	0.5300	-30.263%	7	117	-90.566%
2026-07-28	0.9000	1.0500	0.7200	0.7600	-30.909%	1,007	163	-93.421%
2026-07-24	1.5000	1.5000	1.1000	1.1000	+10.000%	11	16	-95.455%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-13.043%	6	6	-95.000%
2026-07-20	1.1500	1.1500	1.1500	1.1500	-71.744%	6	7	-95.652%
2026-07-01	4.0700	4.0700	4.0700	4.0700	0.000%	1	1	-98.771%

Share