Dark

Check out our Level2View

ETHU20260807P14
ETHU Aug 7 2026 14.00 Put (ETHU260807P00014000)
option OPRA

Expired

Aug 6, 2026

0.1100+120.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1800	0.1800	0.1100	0.1100	+120.000%	2	49	0.000%
2026-08-05	0.1300	0.1300	0.0500	0.0500	-64.286%	24	51	+120.000%
2026-08-04	0.1200	0.2500	0.0700	0.1400	+40.000%	16	57	-21.429%
2026-08-03	0.2000	0.2800	0.1000	0.1000	-75.000%	12	56	+10.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-27.273%	2	51	-72.500%
2026-07-24	0.5700	0.6000	0.4500	0.5500	+44.737%	37	49	-80.000%
2026-07-23	0.4500	0.4700	0.3800	0.3800	-5.000%	6	46	-71.053%
2026-07-22	0.3200	0.4000	0.3200	0.4000	-9.091%	8	46	-72.500%
2026-07-21	0.4200	0.5700	0.4000	0.4400	-20.000%	16	41	-75.000%
2026-07-20	0.8000	0.8000	0.5500	0.5500	-21.429%	5	47	-80.000%
2026-07-17	0.9200	0.9500	0.7000	0.7000	+7.692%	6	47	-84.286%
2026-07-16	0.7700	0.7700	0.6500	0.6500	+44.444%	2	45	-83.077%
2026-07-15	0.6000	0.9000	0.4500	0.4500	-37.500%	16	45	-75.556%
2026-07-14	0.8100	0.9500	0.7200	0.7200	-43.750%	62	45	-84.722%
2026-07-13	1.2400	1.3000	1.2400	1.2800	+6.667%	3	69	-91.406%
2026-07-10	1.1200	1.2000	1.1200	1.2000	-21.569%	43	67	-90.833%
2026-07-09	1.6000	1.6000	1.4500	1.5300	-17.297%	17	30	-92.810%
2026-07-08	1.7000	1.8500	1.7000	1.8500	+21.711%	5	25	-94.054%
2026-07-07	1.5200	1.5200	1.5200	1.5200	+3.401%	1	21	-92.763%
2026-07-06	1.5800	1.6100	1.4500	1.4700	0.000%	20	20	-92.517%

Share