Dark

Check out our Dark Pool Levels

ETHU20260807P14.5
ETHU Aug 7 2026 14.50 Put (ETHU260807P00014500)
option OPRA

Expired

Aug 6, 2026

0.0400-42.857%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1300	0.0400	0.0400	-42.857%	5	110	0.000%
2026-08-05	0.1700	0.1900	0.0500	0.0700	-53.333%	34	116	-42.857%
2026-08-04	0.2000	0.3000	0.1100	0.1500	-28.571%	46	120	-73.333%
2026-08-03	0.4000	0.4200	0.2000	0.2100	-47.500%	72	111	-80.952%
2026-07-31	0.4000	0.5000	0.4000	0.4000	-2.439%	81	97	-90.000%
2026-07-27	0.4100	0.4700	0.3900	0.4100	-41.429%	15	43	-90.244%
2026-07-24	0.9200	0.9500	0.7000	0.7000	+16.667%	14	53	-94.286%
2026-07-23	0.7500	1.1000	0.5700	0.6000	+57.895%	24	53	-93.333%
2026-07-22	0.4700	0.5000	0.3800	0.3800	-20.833%	12	52	-89.474%
2026-07-21	0.5000	0.6700	0.4800	0.4800	-43.529%	42	69	-91.667%
2026-07-20	0.7900	0.8700	0.7700	0.8500	-13.265%	16	68	-95.294%
2026-07-17	1.1600	1.1600	0.9800	0.9800	+11.364%	6	76	-95.918%
2026-07-16	0.8000	0.8800	0.7300	0.8800	+29.412%	27	75	-95.455%
2026-07-15	0.6800	0.6800	0.6800	0.6800	-58.025%	3	48	-94.118%
2026-07-06	1.5300	1.6200	1.5300	1.6200	0.000%	45	45	-97.531%

Share