Dark

Check out our API

ETHU20260807P13
ETHU Aug 7 2026 13.00 Put (ETHU260807P00013000)
option OPRA

Expired

Aug 6, 2026

0.0200-50.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.3000	0.0200	0.0200	-50.000%	6	45	0.000%
2026-08-05	0.0500	0.1000	0.0200	0.0400	-20.000%	5	45	-50.000%
2026-08-04	0.1600	0.1600	0.0500	0.0500	-16.667%	8	54	-60.000%
2026-08-03	0.1500	0.1500	0.0500	0.0600	-53.846%	26	54	-66.667%
2026-07-30	0.1000	0.1500	0.1000	0.1300	-31.579%	4	42	-84.615%
2026-07-29	0.1900	0.1900	0.1900	0.1900	-29.630%	1	40	-89.474%
2026-07-28	0.2700	0.2700	0.2700	0.2700	+50.000%	2	40	-92.593%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-47.059%	1	40	-88.889%
2026-07-24	0.4200	0.4500	0.3000	0.3400	+36.000%	36	39	-94.118%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-19.355%	3	45	-92.000%
2026-07-21	0.3100	0.3100	0.3100	0.3100	-11.429%	1	51	-93.548%
2026-07-20	0.6500	0.6500	0.3500	0.3500	-18.605%	16	51	-94.286%
2026-07-16	0.5500	0.5500	0.4300	0.4300	-14.000%	8	53	-95.349%
2026-07-15	0.4200	0.5000	0.3100	0.5000	-7.407%	21	60	-96.000%
2026-07-14	0.5500	0.5500	0.5000	0.5400	-40.000%	70	93	-96.296%
2026-07-13	0.8000	0.9000	0.8000	0.9000	+20.000%	8	124	-97.778%
2026-07-10	0.8900	0.8900	0.7500	0.7500	-25.000%	10	120	-97.333%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-21.260%	20	119	-98.000%
2026-07-08	1.2000	1.5000	1.2000	1.2700	+33.684%	81	119	-98.425%
2026-07-07	1.0000	1.1200	0.9500	0.9500	-5.000%	7	58	-97.895%
2026-07-06	1.0000	1.2000	0.9800	1.0000	-30.556%	32	55	-98.000%
2026-07-02	1.4400	1.4400	1.4400	1.4400	-31.429%	1	22	-98.611%
2026-07-01	2.5600	2.5600	2.1000	2.1000	0.000%	22	22	-99.048%

Share