Dark

Check out our API

ETHU20260807P13.5
ETHU Aug 7 2026 13.50 Put (ETHU260807P00013500)
option OPRA

Expired

Aug 6, 2026

0.04000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.2000	0.0400	0.0400	0.000%	4	37	0.000%
2026-08-05	0.1200	0.1200	0.0400	0.0400	-76.471%	2	37	0.000%
2026-08-04	0.1700	0.2000	0.0700	0.1700	+70.000%	9	40	-76.471%
2026-08-03	0.1500	0.2000	0.1000	0.1000	-37.500%	15	40	-60.000%
2026-07-31	0.2500	0.2500	0.1300	0.1600	-42.857%	30	33	-75.000%
2026-07-27	0.2800	0.2800	0.2800	0.2800	-30.000%	1	35	-85.714%
2026-07-24	0.4500	0.4500	0.3800	0.4000	+33.333%	4	35	-90.000%
2026-07-23	0.4200	0.4700	0.3000	0.3000	+20.000%	16	33	-86.667%
2026-07-22	0.3100	0.3100	0.1800	0.2500	-41.860%	11	31	-84.000%
2026-07-20	0.5500	0.5500	0.4300	0.4300	-18.868%	2	31	-90.698%
2026-07-16	0.7200	0.7200	0.5300	0.5300	+26.190%	6	31	-92.453%
2026-07-15	0.4500	0.4500	0.4200	0.4200	-65.000%	14	29	-90.476%
2026-07-13	0.9000	1.4000	0.9000	1.2000	+14.286%	20	24	-96.667%
2026-07-07	1.0500	1.0500	1.0500	1.0500	0.000%	4	4	-96.190%

Share