Dark

Check out our Level2View

ETHU20260807P12
ETHU Aug 7 2026 12.00 Put (ETHU260807P00012000)
option OPRA

Expired

Aug 6, 2026

0.0400-20.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0400	0.0300	0.0400	-20.000%	2	43	0.000%
2026-08-05	0.0100	0.0500	0.0100	0.0500	+66.667%	2	43	-20.000%
2026-08-04	0.0400	0.0900	0.0300	0.0300	-25.000%	4	43	+33.333%
2026-08-03	0.1000	0.1100	0.0100	0.0400	-20.000%	11	42	0.000%
2026-07-30	0.0700	0.0700	0.0500	0.0500	-50.000%	10	45	-20.000%
2026-07-27	0.1000	0.1100	0.1000	0.1000	-33.333%	4	46	-60.000%
2026-07-24	0.2000	0.2000	0.1300	0.1500	0.000%	23	47	-73.333%
2026-07-23	0.2700	0.2700	0.1500	0.1500	0.000%	16	43	-73.333%
2026-07-22	0.1500	0.2100	0.1500	0.1500	-6.250%	12	42	-73.333%
2026-07-21	0.2700	0.2700	0.1500	0.1600	-20.000%	16	44	-75.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-52.381%	2	41	-80.000%
2026-07-17	0.4200	0.4200	0.4200	0.4200	+40.000%	1	42	-90.476%
2026-07-16	0.4700	0.4700	0.3000	0.3000	+25.000%	10	47	-86.667%
2026-07-15	0.3000	0.3500	0.2400	0.2400	-36.842%	20	49	-83.333%
2026-07-14	0.3800	0.3800	0.3800	0.3800	-36.667%	1	95	-89.474%
2026-07-13	0.6000	0.6000	0.6000	0.6000	0.000%	10	95	-93.333%
2026-07-10	0.6000	0.6000	0.6000	0.6000	-16.667%	41	85	-93.333%
2026-07-09	0.7000	0.8000	0.5500	0.7200	-15.294%	15	89	-94.444%
2026-07-08	0.8000	1.0500	0.8000	0.8500	+16.438%	8	90	-95.294%
2026-07-07	0.7300	0.7300	0.7300	0.7300	+12.308%	54	84	-94.521%
2026-07-06	0.8500	0.8500	0.6500	0.6500	-44.444%	35	30	-93.846%
2026-07-02	0.9800	1.1700	0.9800	1.1700	-33.143%	6	3	-96.581%
2026-07-01	1.7500	1.7500	1.7500	1.7500	0.000%	3	3	-97.714%

Share