Dark

Check out our Dark Pool Levels

ETHU20260807P12.5
ETHU Aug 7 2026 12.50 Put (ETHU260807P00012500)
option OPRA

Expired

Aug 6, 2026

0.0200-81.818%(-0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.1000	0.0200	0.0200	-81.818%	6	13	0.000%
2026-08-05	0.1100	0.1100	0.1100	0.1100	+120.000%	1	13	-81.818%
2026-08-04	0.1000	0.1900	0.0500	0.0500	0.000%	7	13	-60.000%
2026-08-03	0.0600	0.1800	0.0500	0.0500	-54.545%	12	11	-60.000%
2026-07-31	0.1200	0.1200	0.1100	0.1100	-8.333%	2	11	-81.818%
2026-07-30	0.1200	0.1200	0.1200	0.1200	-45.455%	4	9	-83.333%
2026-07-27	0.1300	0.2200	0.1300	0.2200	+10.000%	4	15	-90.909%
2026-07-23	0.3000	0.3000	0.2000	0.2000	-44.444%	14	17	-90.000%
2026-07-22	0.3600	0.3600	0.3600	0.3600	+80.000%	1	16	-94.444%
2026-07-21	0.4000	0.4000	0.2000	0.2000	-23.077%	6	15	-90.000%
2026-07-20	0.4700	0.4700	0.2500	0.2600	-39.535%	10	14	-92.308%
2026-07-17	0.6000	0.6000	0.4300	0.4300	+53.571%	6	10	-95.349%
2026-07-16	0.4000	0.4200	0.2500	0.2800	0.000%	8	8	-92.857%
2026-07-15	0.4700	0.4700	0.2800	0.2800	-37.778%	4	7	-92.857%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-52.632%	10	14	-95.556%
2026-07-09	0.9000	0.9500	0.9000	0.9500	-15.929%	13	16	-97.895%
2026-07-08	1.1500	1.1500	1.1300	1.1300	-47.442%	2	3	-98.230%
2026-07-01	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-99.070%

Share