Dark

Check out our API

ETHU20260807P11
ETHU Aug 7 2026 11.00 Put (ETHU260807P00011000)
option OPRA

Expired

Aug 6, 2026

0.04000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0400	0.0400	0.000%	2	416	0.000%
2026-08-05	0.0300	0.0400	0.0300	0.0400	-20.000%	2	415	0.000%
2026-08-04	0.0300	0.0500	0.0300	0.0500	0.000%	4	415	-20.000%
2026-08-03	0.0400	0.1000	0.0200	0.0500	+66.667%	6	415	-20.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-75.000%	4	414	+33.333%
2026-07-28	0.1200	0.1200	0.1200	0.1200	+20.000%	1	411	-66.667%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-50.000%	1	411	-60.000%
2026-07-15	0.1800	0.2000	0.1800	0.2000	-50.000%	50	410	-80.000%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-20.000%	1	451	-90.000%
2026-07-08	0.5700	0.5700	0.5000	0.5000	0.000%	51	450	-92.000%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-39.024%	1	400	-92.000%
2026-07-02	0.8000	0.8300	0.8000	0.8200	-48.750%	36	365	-95.122%
2026-06-26	1.6100	1.6500	1.6000	1.6000	+6.667%	363	365	-97.500%
2026-06-25	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	-97.333%

Share