Dark

Check out our API

ETHU20260807P11.5
ETHU Aug 7 2026 11.50 Put (ETHU260807P00011500)
option OPRA

Expired

Aug 6, 2026

0.1000+150.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	+150.000%	2	12	0.000%
2026-08-05	0.0300	0.0400	0.0300	0.0400	+300.000%	2	12	+150.000%
2026-08-04	0.0500	0.0800	0.0100	0.0100	-75.000%	6	12	+900.000%
2026-08-03	0.0700	0.1200	0.0200	0.0400	-84.000%	6	13	+150.000%
2026-07-24	0.2500	0.2500	0.2500	0.2500	+25.000%	1	13	-60.000%
2026-07-16	0.3200	0.3200	0.2000	0.2000	+53.846%	2	13	-50.000%
2026-07-15	0.2500	0.2500	0.1300	0.1300	-56.667%	5	13	-23.077%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-45.455%	14	17	-66.667%
2026-07-09	0.5500	0.5500	0.5500	0.5500	-8.333%	4	21	-81.818%
2026-07-08	0.6700	0.6700	0.6000	0.6000	-7.692%	8	17	-83.333%
2026-07-06	0.6100	0.6800	0.6100	0.6500	-42.982%	9	9	-84.615%
2026-07-02	1.1400	1.1400	1.1400	1.1400	-34.857%	1	1	-91.228%
2026-06-25	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-94.286%

Share