Dark

Check out our Level2View

ETHU20260807C22
ETHU Aug 7 2026 22.00 Call (ETHU260807C00022000)
option OPRA

Expired

Aug 3, 2026

0.1000+100.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.1000	0.0100	0.1000	+100.000%	2	50	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	7	50	+100.000%
2026-07-30	0.0700	0.1000	0.0500	0.0500	0.000%	19	56	+100.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-50.000%	3	38	+100.000%
2026-07-28	0.0500	0.1000	0.0500	0.1000	-9.091%	3	35	0.000%
2026-07-27	0.1500	0.1500	0.1000	0.1100	-63.333%	20	32	-9.091%
2026-07-21	0.3000	0.3000	0.3000	0.3000	+50.000%	2	14	-66.667%
2026-07-20	0.1000	0.2000	0.1000	0.2000	-20.000%	9	12	-50.000%
2026-07-06	0.2500	0.2500	0.2500	0.2500	0.000%	3	3	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC