Dark

Check out our Level2View

ETHU20260807C20
ETHU Aug 7 2026 20.00 Call (ETHU260807C00020000)
option OPRA

Expired

Aug 6, 2026

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0300	0.0100	0.0300	-40.000%	2	237	0.000%
2026-08-05	0.0400	0.0500	0.0100	0.0500	+66.667%	3	237	-40.000%
2026-08-04	0.0100	0.0800	0.0100	0.0300	0.000%	10	238	0.000%
2026-08-03	0.0200	0.1000	0.0200	0.0300	-40.000%	10	236	0.000%
2026-07-31	0.1000	0.1000	0.0500	0.0500	-58.333%	25	234	-40.000%
2026-07-30	0.1500	0.1500	0.1000	0.1200	-25.000%	44	245	-75.000%
2026-07-29	0.1500	0.2200	0.1000	0.1600	-36.000%	13	201	-81.250%
2026-07-28	0.2000	0.2500	0.1800	0.2500	-19.355%	5	194	-88.000%
2026-07-27	0.3500	0.3800	0.2500	0.3100	+106.667%	157	192	-90.323%
2026-07-24	0.1500	0.2000	0.1500	0.1500	-40.000%	7	114	-80.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-50.000%	1	113	-88.000%
2026-07-22	0.5500	0.5500	0.4500	0.5000	+11.111%	57	113	-94.000%
2026-07-21	0.5400	0.5800	0.4500	0.4500	+28.571%	17	90	-93.333%
2026-07-20	0.2000	0.3500	0.2000	0.3500	0.000%	9	87	-91.429%
2026-07-16	0.4500	0.4500	0.3500	0.3500	-23.913%	6	82	-91.429%
2026-07-15	0.5300	0.6000	0.4600	0.4600	+31.429%	5	83	-93.478%
2026-07-14	0.3500	0.5000	0.3500	0.3500	+75.000%	58	80	-91.429%
2026-07-13	0.2500	0.2500	0.2000	0.2000	-20.000%	6	38	-85.000%
2026-07-10	0.2000	0.4500	0.2000	0.2500	0.000%	29	41	-88.000%
2026-07-09	0.3000	0.3000	0.2500	0.2500	0.000%	7	20	-88.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-37.500%	3	14	-88.000%
2026-07-06	0.2000	0.6000	0.2000	0.4000	+122.222%	13	14	-92.500%
2026-07-01	0.2700	0.2700	0.1800	0.1800	+80.000%	6	6	-83.333%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	4	4	-70.000%

Share