Dark

Check out our API

ETHU20260807C19
ETHU Aug 7 2026 19.00 Call (ETHU260807C00019000)
option OPRA

Expired

Aug 6, 2026

0.0300-25.000%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0300	0.0300	-25.000%	14	125	0.000%
2026-08-05	0.0200	0.0500	0.0200	0.0400	-20.000%	42	132	-25.000%
2026-08-04	0.0600	0.0700	0.0200	0.0500	+150.000%	8	96	-40.000%
2026-08-03	0.0100	0.0900	0.0100	0.0200	-90.909%	16	94	+50.000%
2026-07-28	0.2200	0.2200	0.2200	0.2200	-45.000%	2	82	-86.364%
2026-07-27	0.5000	0.6900	0.3800	0.4000	-14.894%	34	84	-92.500%
2026-07-23	0.4700	0.4700	0.4700	0.4700	-33.803%	2	52	-93.617%
2026-07-22	0.7100	0.7100	0.7100	0.7100	+29.091%	11	50	-95.775%
2026-07-21	0.5500	0.5500	0.5500	0.5500	+1.852%	1	40	-94.545%
2026-07-20	0.4000	0.5400	0.4000	0.5400	-28.000%	11	40	-94.444%
2026-07-15	0.7500	0.7500	0.7500	0.7500	+33.929%	1	50	-96.000%
2026-07-14	0.5000	0.5600	0.4000	0.5600	+33.333%	48	49	-94.643%
2026-07-06	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-92.857%

Share