Dark

Check out our Dark Pool Levels

ETHU20260807C19.5
ETHU Aug 7 2026 19.50 Call (ETHU260807C00019500)
option OPRA

Expired

Aug 6, 2026

0.0300-57.143%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0300	0.0200	0.0300	-57.143%	4	53	0.000%
2026-08-05	0.0300	0.0700	0.0300	0.0700	+75.000%	2	55	-57.143%
2026-08-04	0.0500	0.1000	0.0100	0.0400	-33.333%	6	54	-25.000%
2026-08-03	0.0200	0.1000	0.0200	0.0600	+20.000%	4	53	-50.000%
2026-07-31	0.1500	0.1500	0.0500	0.0500	-75.000%	3	53	-40.000%
2026-07-30	0.1500	0.2000	0.1500	0.2000	-47.368%	6	52	-85.000%
2026-07-27	0.3100	0.3800	0.3000	0.3800	-30.909%	40	46	-92.105%
2026-07-22	0.4500	0.6700	0.4500	0.5500	+10.000%	14	6	-94.545%
2026-07-21	0.5000	0.5000	0.5000	0.5000	0.000%	3	3	-94.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC