Dark

Check out our Dark Pool Levels

ETHU20260807C18
ETHU Aug 7 2026 18.00 Call (ETHU260807C00018000)
option OPRA

Expired

Aug 6, 2026

0.0400-33.333%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3700	0.3700	0.0400	0.0400	-33.333%	3	117	0.000%
2026-08-05	0.0400	0.1000	0.0400	0.0600	+50.000%	15	117	-33.333%
2026-08-04	0.1100	0.1100	0.0300	0.0400	-20.000%	25	108	0.000%
2026-08-03	0.0600	0.1500	0.0500	0.0500	-66.667%	18	95	-20.000%
2026-07-31	0.1700	0.2000	0.1000	0.1500	-61.538%	51	102	-73.333%
2026-07-30	0.4000	0.4200	0.3500	0.3900	-2.500%	23	102	-89.744%
2026-07-29	0.4300	0.4500	0.4000	0.4000	-28.571%	14	94	-90.000%
2026-07-28	0.4000	0.5600	0.3500	0.5600	-30.000%	26	98	-92.857%
2026-07-27	0.7000	0.9500	0.7000	0.8000	+122.222%	64	118	-95.000%
2026-07-24	0.4100	0.4100	0.3600	0.3600	-66.038%	16	91	-88.889%
2026-07-22	0.9000	1.0600	0.9000	1.0600	+17.778%	11	75	-96.226%
2026-07-21	0.9000	0.9000	0.9000	0.9000	+25.000%	1	65	-95.556%
2026-07-20	0.4500	0.7600	0.4500	0.7200	-10.000%	35	65	-94.444%
2026-07-17	0.8000	0.8000	0.8000	0.8000	+15.942%	1	31	-95.000%
2026-07-16	0.6900	0.6900	0.6900	0.6900	-23.333%	5	32	-94.203%
2026-07-15	0.9000	0.9000	0.9000	0.9000	+12.500%	1	33	-95.556%
2026-07-14	0.8000	0.8000	0.8000	0.8000	+100.000%	1	32	-95.000%
2026-07-13	0.4000	0.4000	0.4000	0.4000	+5.263%	1	31	-90.000%
2026-07-10	0.5000	0.5400	0.3800	0.3800	-41.538%	17	30	-89.474%
2026-07-06	0.4800	0.6800	0.4800	0.6500	0.000%	15	14	-93.846%

Share