Dark

Check out our Level2View

ETHU20260807C18.5
ETHU Aug 7 2026 18.50 Call (ETHU260807C00018500)
option OPRA

Expired

Aug 6, 2026

0.0900+200.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1300	0.1300	0.0900	0.0900	+200.000%	2	47	0.000%
2026-08-04	0.0600	0.0600	0.0100	0.0300	-25.000%	10	48	+200.000%
2026-08-03	0.1000	0.1000	0.0400	0.0400	-60.000%	11	49	+125.000%
2026-07-31	0.1000	0.1400	0.1000	0.1000	-70.588%	24	53	-10.000%
2026-07-29	0.2500	0.3500	0.2500	0.3400	+70.000%	12	43	-73.529%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-60.000%	1	41	-55.000%
2026-07-27	0.7400	0.7400	0.5000	0.5000	-47.368%	35	40	-82.000%
2026-07-22	0.8900	0.9500	0.8100	0.9500	+11.765%	9	29	-90.526%
2026-07-21	0.6700	0.8500	0.6700	0.8500	+54.545%	27	31	-89.412%
2026-07-20	0.5500	0.5500	0.5500	0.5500	0.000%	4	0	-83.636%

Share