Dark

Check out our Dark Pool Levels

ETHU20260807C17
ETHU Aug 7 2026 17.00 Call (ETHU260807C00017000)
option OPRA

Expired

Aug 6, 2026

0.1000-50.000%(-0.1000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2700	0.2700	0.1000	0.1000	-50.000%	22	487	0.000%
2026-08-05	0.1000	0.2500	0.0600	0.2000	+100.000%	152	486	-50.000%
2026-08-04	0.1600	0.1600	0.1000	0.1000	-33.333%	230	354	0.000%
2026-08-03	0.1600	0.2000	0.1000	0.1500	-46.429%	105	161	-33.333%
2026-07-31	0.2500	0.3500	0.2500	0.2800	-60.000%	48	73	-64.286%
2026-07-30	0.7500	0.7500	0.7000	0.7000	-14.634%	19	50	-85.714%
2026-07-29	0.8200	0.8200	0.8200	0.8200	+13.889%	6	31	-87.805%
2026-07-28	0.5600	0.8100	0.5300	0.7200	-42.857%	10	25	-86.111%
2026-07-27	1.0800	1.2600	1.0800	1.2600	+38.462%	11	24	-92.063%
2026-07-23	0.9100	0.9100	0.9100	0.9100	-36.364%	2	16	-89.011%
2026-07-22	1.4300	1.4300	1.4300	1.4300	+5.926%	1	15	-93.007%
2026-07-21	1.2700	1.3500	1.2700	1.3500	-10.596%	6	15	-92.593%
2026-07-15	1.6100	1.6100	1.4500	1.5100	+31.304%	5	9	-93.377%
2026-07-14	1.1500	1.1500	1.1500	1.1500	+64.286%	1	4	-91.304%
2026-07-10	0.6500	0.7000	0.6500	0.7000	-12.500%	2	5	-85.714%
2026-07-06	0.7000	0.8000	0.7000	0.8000	0.000%	3	3	-87.500%

Share