Dark

Check out our Dark Pool Levels

ETHU20260807C16
ETHU Aug 7 2026 16.00 Call (ETHU260807C00016000)
option OPRA

Expired

Aug 6, 2026

0.4700-27.692%(-0.1800)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3300	0.6000	0.3300	0.4700	-27.692%	141	497	0.000%
2026-08-05	0.3000	0.7500	0.2300	0.6500	+71.053%	387	485	-27.692%
2026-08-04	0.3000	0.4200	0.2500	0.3800	-15.556%	20	312	+23.684%
2026-08-03	0.3000	0.4900	0.3000	0.4500	-28.571%	46	306	+4.444%
2026-07-31	0.6000	0.6300	0.5200	0.6300	-47.500%	43	280	-25.397%
2026-07-30	1.3500	1.3500	1.2000	1.2000	+11.111%	10	270	-60.833%
2026-07-29	1.4000	1.4000	1.0800	1.0800	-14.961%	74	265	-56.481%
2026-07-28	0.9000	1.2800	0.9000	1.2700	-23.030%	9	232	-62.992%
2026-07-27	1.4300	1.6500	1.4300	1.6500	+65.000%	231	235	-71.515%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-25.926%	5	261	-53.000%
2026-07-23	1.5000	1.5000	1.3500	1.3500	-30.412%	6	261	-65.185%
2026-07-22	1.8100	2.0200	1.8100	1.9400	+6.593%	18	261	-75.773%
2026-07-21	1.8200	1.8200	1.8200	1.8200	+20.530%	5	261	-74.176%
2026-07-20	1.6000	1.7500	1.5100	1.5100	+51.000%	204	261	-68.874%
2026-07-17	1.3000	1.3000	1.0000	1.0000	-52.830%	7	62	-53.000%
2026-07-15	2.1000	2.1200	2.1000	2.1200	+34.177%	20	57	-77.830%
2026-07-14	1.4000	1.6000	1.3900	1.5800	+97.500%	76	73	-70.253%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-20.000%	3	13	-41.250%
2026-07-10	0.9700	1.0000	0.9000	1.0000	-25.373%	10	10	-53.000%
2026-07-07	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	-64.925%

Share