Dark

Check out our Level2View

ETHU20260807C16.5
ETHU Aug 7 2026 16.50 Call (ETHU260807C00016500)
option OPRA

Expired

Aug 6, 2026

0.2200-45.000%(-0.1800)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2100	0.3300	0.1500	0.2200	-45.000%	113	515	0.000%
2026-08-05	0.1500	0.5000	0.1000	0.4000	+81.818%	399	527	-45.000%
2026-08-04	0.2200	0.2500	0.1500	0.2200	-21.429%	42	210	0.000%
2026-08-03	0.2200	0.3000	0.2000	0.2800	-34.884%	110	187	-21.429%
2026-07-31	0.4500	0.5000	0.4000	0.4300	-56.566%	68	93	-48.837%
2026-07-29	0.8800	1.0000	0.8500	0.9900	-3.883%	13	77	-77.778%
2026-07-28	0.7500	1.0700	0.7000	1.0300	-17.600%	11	68	-78.641%
2026-07-27	1.8500	1.8500	1.2500	1.2500	-20.382%	28	62	-82.400%
2026-07-22	1.5700	1.5700	1.5700	1.5700	+5.369%	1	44	-85.987%
2026-07-21	1.5500	1.5500	1.4900	1.4900	+6.429%	12	55	-85.235%
2026-07-20	1.0300	1.4000	1.0300	1.4000	+47.368%	37	43	-84.286%
2026-07-17	0.7500	0.9500	0.7500	0.9500	-17.391%	4	15	-76.842%
2026-07-16	1.2500	1.2500	1.1500	1.1500	-12.879%	12	15	-80.870%
2026-07-14	1.3200	1.3200	1.3200	1.3200	0.000%	3	3	-83.333%

Share