Dark

Check out our Dark Pool Levels

ETHU20260807C15
ETHU Aug 7 2026 15.00 Call (ETHU260807C00015000)
option OPRA

Expired

Aug 6, 2026

1.40-9.091%(-0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4000	1.4000	1.4000	1.4000	-9.091%	3	124	0.000%
2026-08-05	1.5000	1.5400	1.5000	1.5400	+69.231%	3	124	-9.091%
2026-08-03	0.7500	0.9400	0.7500	0.9100	-23.529%	14	126	+53.846%
2026-07-31	1.0800	1.1900	1.0500	1.1900	-32.768%	5	124	+17.647%
2026-07-30	1.7700	1.7700	1.7700	1.7700	-8.763%	2	122	-20.904%
2026-07-29	1.9300	1.9400	1.9300	1.9400	-7.619%	63	123	-27.835%
2026-07-28	1.5200	2.1000	1.4800	2.1000	-9.871%	6	123	-33.333%
2026-07-27	2.3000	2.3300	2.1000	2.3300	+66.429%	8	123	-39.914%
2026-07-24	1.6500	1.6500	1.4000	1.4000	-30.000%	74	126	0.000%
2026-07-23	2.0000	2.0000	2.0000	2.0000	-18.699%	1	84	-30.000%
2026-07-22	2.4700	2.4700	2.4600	2.4600	-7.865%	2	85	-43.089%
2026-07-21	2.5200	2.6700	2.5200	2.6700	+22.477%	6	85	-47.566%
2026-07-20	1.5500	2.1800	1.5500	2.1800	+45.333%	13	84	-35.780%
2026-07-17	1.6000	1.6000	1.2500	1.5000	-29.907%	21	86	-6.667%
2026-07-16	2.1400	2.1400	2.1400	2.1400	-10.833%	1	87	-34.579%
2026-07-15	2.8100	2.8100	2.4000	2.4000	+21.827%	7	87	-41.667%
2026-07-14	2.5000	2.5000	1.8700	1.9700	+84.112%	82	87	-28.934%
2026-07-13	1.0700	1.0700	1.0700	1.0700	-17.692%	1	125	+30.841%
2026-07-10	1.5000	1.5000	1.2900	1.3000	+13.043%	16	124	+7.692%
2026-07-09	1.0300	1.1500	1.0300	1.1500	-29.012%	10	112	+21.739%
2026-07-06	1.1000	1.6300	1.1000	1.6200	+47.273%	91	119	-13.580%
2026-07-02	1.1500	1.1700	1.0000	1.1000	+100.000%	28	4	+27.273%
2026-06-30	0.5500	0.5500	0.5500	0.5500	-27.632%	1	4	+154.545%
2026-06-29	0.5000	0.8000	0.5000	0.7600	0.000%	4	4	+84.211%

Share