Dark

Check out our API

ETHU20260807C15.5
ETHU Aug 7 2026 15.50 Call (ETHU260807C00015500)
option OPRA

Expired

Aug 6, 2026

0.8500-19.048%(-0.2000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9000	0.9500	0.8500	0.8500	-19.048%	8	220	0.000%
2026-08-05	0.5000	1.1600	0.5000	1.0500	+66.667%	96	222	-19.048%
2026-08-04	0.5300	0.6700	0.4500	0.6300	-5.970%	109	228	+34.921%
2026-08-03	0.5000	0.7500	0.5000	0.6700	-21.176%	113	175	+26.866%
2026-07-31	1.1100	1.1500	0.7000	0.8500	-46.875%	125	176	0.000%
2026-07-30	1.6000	1.6000	1.6000	1.6000	+3.896%	2	51	-46.875%
2026-07-29	1.5400	1.5400	1.5400	1.5400	+23.200%	5	52	-44.805%
2026-07-28	1.2500	1.2500	1.2500	1.2500	-37.811%	5	57	-32.000%
2026-07-27	2.0400	2.0400	2.0100	2.0100	+87.850%	2	54	-57.711%
2026-07-24	1.0700	1.0700	1.0700	1.0700	-50.463%	5	53	-20.561%
2026-07-22	2.2100	2.2100	2.1600	2.1600	-10.000%	2	53	-60.648%
2026-07-21	2.4000	2.4000	2.4000	2.4000	+33.333%	4	52	-64.583%
2026-07-20	1.6000	1.8500	1.6000	1.8000	+28.571%	6	52	-52.778%
2026-07-17	1.4000	1.4000	1.4000	1.4000	+21.739%	2	50	-39.286%
2026-07-10	1.1500	1.1500	1.1500	1.1500	+15.000%	1	48	-26.087%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-18.033%	50	49	-15.000%
2026-07-07	1.2200	1.2200	1.2200	1.2200	-15.862%	40	99	-30.328%
2026-07-06	1.0500	1.4500	1.0500	1.4500	+66.667%	102	104	-41.379%
2026-07-02	1.0200	1.0200	0.8700	0.8700	0.000%	8	0	-2.299%

Share