Dark

Check out our API

ETHU20260807C14.5
ETHU Aug 7 2026 14.50 Call (ETHU260807C00014500)
option OPRA

Expired

Aug 6, 2026

1.65+15.385%(+0.22)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6800	1.6800	1.6500	1.6500	+15.385%	3	9	0.000%
2026-08-05	1.4300	1.4300	1.4300	1.4300	-31.905%	2	7	+15.385%
2026-07-30	2.2300	2.2700	2.1000	2.1000	+16.022%	6	8	-21.429%
2026-07-17	1.8100	1.8100	1.8100	1.8100	-39.667%	1	6	-8.840%
2026-07-15	3.0000	3.0000	3.0000	3.0000	+100.000%	3	5	-45.000%
2026-07-10	1.5500	1.5500	1.5000	1.5000	+15.385%	5	5	+10.000%
2026-07-09	1.3100	1.3100	1.3000	1.3000	+4.000%	5	8	+26.923%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-3.101%	3	4	+32.000%
2026-07-02	1.2900	1.2900	1.2900	1.2900	0.000%	1	0	+27.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC