Dark

Check out our API

ETHU20260807C13
ETHU Aug 7 2026 13.00 Call (ETHU260807C00013000)
option OPRA

Expired

Aug 6, 2026

3.33+14.433%(+0.42)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.3300	3.3300	3.3300	3.3300	+14.433%	13	17	0.000%
2026-08-05	3.0100	3.0100	2.9100	2.9100	+9.811%	7	36	+14.433%
2026-08-03	2.6000	2.6500	2.6000	2.6500	-28.184%	5	35	+25.660%
2026-07-30	3.7000	3.7000	3.6900	3.6900	-2.895%	13	30	-9.756%
2026-07-21	3.8000	3.8000	3.8000	3.8000	+5.556%	6	17	-12.368%
2026-07-20	3.3100	3.6000	3.3100	3.6000	+44.000%	6	17	-7.500%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-28.571%	5	17	+33.200%
2026-07-14	3.5000	3.5000	3.5000	3.5000	+75.000%	1	13	-4.857%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+9.290%	12	14	+66.500%
2026-07-02	1.8300	1.8300	1.8300	1.8300	+1.667%	2	3	+81.967%
2026-06-29	1.8000	1.8000	1.8000	1.8000	+78.218%	1	3	+85.000%
2026-06-26	1.0100	1.0100	1.0100	1.0100	0.000%	2	2	+229.703%

Share