Dark

ETHE20280121C40
ETHE Jan 21 2028 40.00 Call (ETHE280121C00040000)
option OPRA

EOD

Aug 4, 2026

1.30+8.333%(+0.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7000	1.7000	1.3000	1.3000	+8.333%	8	1,536	0.000%
2026-07-21	1.5000	1.5000	1.2000	1.2000	-29.412%	106	1,536	+8.333%
2026-07-17	1.7000	1.7000	1.7000	1.7000	+13.333%	10	1,446	-23.529%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+20.000%	1	1,436	-13.333%
2026-07-14	1.2500	1.2500	1.2500	1.2500	+2.459%	10	1,435	+4.000%
2026-07-06	1.1700	1.2200	1.1700	1.2200	-60.518%	4	1,425	+6.557%
2026-07-02	3.0900	3.0900	3.0900	3.0900	+180.909%	5	1,422	-57.929%
2026-06-26	1.1000	1.1000	1.1000	1.1000	-26.667%	1	1,422	+18.182%
2026-06-15	1.5000	1.5000	1.5000	1.5000	+25.000%	5	1,422	-13.333%
2026-06-12	1.2000	1.2000	1.2000	1.2000	+20.000%	9	1,422	+8.333%
2026-06-05	1.1500	1.1500	1.0000	1.0000	-48.718%	2	1,413	+30.000%
2026-05-26	1.9500	1.9500	1.9500	1.9500	-35.000%	5	1,413	-33.333%
2026-05-07	2.8000	3.0000	2.8000	3.0000	0.000%	18	1,408	-56.667%
2026-05-05	3.0000	3.0000	3.0000	3.0000	+7.914%	1	1,390	-56.667%
2026-05-04	2.7800	2.7800	2.7800	2.7800	-7.947%	1	1,389	-53.237%
2026-04-24	3.0200	3.0200	3.0200	3.0200	+0.667%	1	1,389	-56.954%
2026-04-22	3.1900	3.1900	3.0000	3.0000	+2.740%	18	1,388	-56.667%
2026-04-20	2.9200	2.9200	2.9200	2.9200	-7.886%	5	1,378	-55.479%
2026-04-17	3.1700	3.1700	3.1700	3.1700	+7.458%	10	1,373	-58.991%
2026-04-15	2.9500	2.9500	2.9500	2.9500	-1.667%	2	1,363	-55.932%
2026-04-14	3.0900	3.4400	3.0000	3.0000	+16.732%	12	1,362	-56.667%
2026-04-13	2.5300	2.5700	2.5300	2.5700	-16.287%	2	1,362	-49.416%
2026-04-10	3.1600	3.6000	3.0700	3.0700	+9.253%	191	1,362	-57.655%
2026-04-08	2.8100	2.8100	2.8100	2.8100	+8.915%	1	1,362	-53.737%
2026-04-06	2.5800	2.5800	2.5800	2.5800	+14.159%	3	1,362	-49.612%
2026-04-02	2.0800	2.2600	2.0800	2.2600	+4.630%	3	1,359	-42.478%
2026-04-01	2.1500	2.7300	1.8900	2.1600	-11.837%	633	1,359	-39.815%
2026-03-31	2.1600	2.4500	2.1600	2.4500	+10.860%	2	1,102	-46.939%
2026-03-30	2.6000	2.7500	1.6000	2.2100	-6.751%	274	1,100	-41.176%
2026-03-27	2.5700	3.8000	2.3600	2.3700	-18.836%	208	906	-45.148%
2026-03-26	2.6400	2.9900	2.5500	2.9200	+12.308%	66	898	-55.479%
2026-03-25	2.6000	2.6000	2.6000	2.6000	-28.962%	1	867	-50.000%
2026-03-19	3.1200	3.6600	3.1200	3.6600	+13.313%	30	867	-64.481%
2026-03-16	3.2300	3.2300	3.2300	3.2300	+24.231%	4	847	-59.752%
2026-03-12	2.6000	2.6000	2.6000	2.6000	+2.767%	25	843	-50.000%
2026-03-11	2.5300	2.5300	2.5300	2.5300	-7.664%	25	843	-48.617%
2026-03-09	4.3000	4.3000	2.7300	2.7400	-9.272%	35	843	-52.555%
2026-03-04	2.9000	3.0200	2.9000	3.0200	+14.394%	30	827	-56.954%
2026-03-02	2.6400	2.6400	2.6400	2.6400	+20.000%	2	797	-50.758%
2026-02-24	2.2000	2.2000	2.2000	2.2000	-10.204%	20	795	-40.909%
2026-02-19	2.4700	2.4700	2.4500	2.4500	-3.922%	2	775	-46.939%
2026-02-18	2.7000	2.7000	2.5500	2.5500	-13.265%	51	775	-49.020%
2026-02-13	2.8000	2.9400	2.8000	2.9400	+6.909%	6	722	-55.782%
2026-02-12	2.7500	2.7500	2.7500	2.7500	+7.843%	5	722	-52.727%
2026-02-11	2.5500	2.5500	2.5500	2.5500	-21.538%	10	722	-49.020%
2026-02-09	3.2500	3.2500	3.2500	3.2500	+30.000%	5	727	-60.000%
2026-02-05	2.6500	2.6500	2.5000	2.5000	-24.242%	8	726	-48.000%
2026-02-04	3.2300	3.3000	3.2300	3.3000	-12.000%	55	718	-60.606%
2026-02-02	3.9500	3.9500	3.7000	3.7500	-29.907%	74	667	-65.333%
2026-01-29	5.3500	5.3500	5.3500	5.3500	-8.547%	1	593	-75.701%
2026-01-27	5.7500	5.8500	5.7500	5.8500	-0.510%	16	592	-77.778%
2026-01-26	5.6700	5.8800	5.6700	5.8800	-0.339%	3	593	-77.891%
2026-01-22	5.9000	5.9000	5.9000	5.9000	+1.724%	50	593	-77.966%
2026-01-21	5.8000	5.8000	5.8000	5.8000	-3.814%	1	543	-77.586%
2026-01-20	6.3000	6.3000	6.0300	6.0300	-15.070%	56	543	-78.441%
2026-01-13	7.1100	7.1100	7.1000	7.1000	-0.976%	15	489	-81.690%
2026-01-07	7.2000	7.2000	7.1700	7.1700	+7.015%	2	489	-81.869%
2025-12-31	6.7000	6.7000	6.7000	6.7000	+2.134%	40	528	-80.597%
2025-12-29	6.5600	6.5600	6.5600	6.5600	+0.153%	1	528	-80.183%
2025-12-26	6.5500	6.5500	6.5500	6.5500	-2.675%	1	528	-80.153%
2025-12-23	6.7400	6.7400	6.7300	6.7300	+7.680%	52	527	-80.684%
2025-12-17	6.5000	6.5000	6.2500	6.2500	-8.088%	204	484	-79.200%
2025-12-15	7.1500	7.1500	6.8000	6.8000	-10.644%	306	385	-80.882%
2025-12-12	7.6100	7.6100	7.6100	7.6100	-4.994%	50	379	-82.917%
2025-12-11	8.0100	8.0100	8.0100	8.0100	-19.254%	2	329	-83.770%
2025-12-10	9.9100	9.9200	9.9100	9.9200	+9.613%	2	329	-86.895%
2025-12-09	9.0500	9.0500	9.0500	9.0500	+20.989%	3	329	-85.635%
2025-12-05	7.7000	7.7000	7.4800	7.4800	-6.500%	51	326	-82.620%
2025-12-04	8.0000	8.0000	8.0000	8.0000	+23.077%	5	275	-83.750%
2025-12-02	6.9900	7.5400	6.5000	6.5000	-3.704%	20	270	-80.000%
2025-12-01	6.7500	6.7500	6.7500	6.7500	-7.787%	200	251	-80.741%
2025-11-26	7.3200	7.3200	7.3200	7.3200	+3.099%	10	46	-82.240%
2025-11-25	7.1000	7.1000	7.1000	7.1000	+1.865%	5	46	-81.690%
2025-11-24	6.9700	6.9700	6.9700	6.9700	-11.436%	1	41	-81.349%
2025-11-18	7.8700	7.8700	7.8700	7.8700	-7.193%	1	40	-83.482%
2025-11-17	8.4800	8.4800	8.4800	8.4800	-4.181%	1	40	-84.670%
2025-11-07	8.8500	8.8500	8.8500	8.8500	+4.982%	1	39	-85.311%
2025-11-04	9.3000	9.3000	8.4300	8.4300	-18.942%	11	39	-84.579%
2025-11-03	10.4000	10.4000	10.4000	10.4000	-8.692%	1	37	-87.500%
2025-10-31	11.3900	11.3900	11.3900	11.3900	+3.545%	1	37	-88.586%
2025-10-30	11.0800	11.2000	10.3000	11.0000	-4.597%	4	37	-88.182%
2025-10-23	11.5300	11.5300	11.5300	11.5300	+2.035%	20	36	-88.725%
2025-10-22	11.3000	11.3000	11.3000	11.3000	-24.415%	1	16	-88.496%
2025-10-02	14.9500	14.9500	14.9500	14.9500	+14.122%	4	16	-91.304%
2025-09-29	13.1000	13.1000	13.1000	13.1000	+5.645%	12	16	-90.076%
2025-09-26	12.4000	12.4000	12.4000	12.4000	+3.766%	1	6	-89.516%
2025-09-25	11.9500	11.9500	11.9500	11.9500	-8.987%	1	5	-89.121%
2025-09-24	13.2200	13.2200	13.1300	13.1300	-2.088%	3	4	-90.099%
2025-09-22	13.4100	13.4100	13.4100	13.4100	0.000%	1	1	-90.306%

.dark-mode .PmPxZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmPxZ2{ color: #333333; background-color: white; border: 2px solid #333333; }ETHE20280121C40ETHE Jan 21 2028 40.00 Call (ETHE280121C00040000)option OPRA

ETHE20280121C40
ETHE Jan 21 2028 40.00 Call (ETHE280121C00040000)
option OPRA