Dark

ETHE20280121C30
ETHE Jan 21 2028 30.00 Call (ETHE280121C00030000)
option OPRA

Inactive

Jul 23, 2026

1.75-10.256%(-0.20)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.7000	1.7500	1.7000	1.7500	-10.256%	26	2,068	0.000%
2026-07-21	2.0700	2.0700	1.9500	1.9500	+11.429%	3	2,071	-10.256%
2026-07-07	1.7500	1.7500	1.7500	1.7500	+18.243%	2	2,073	0.000%
2026-07-02	1.5000	1.5000	1.4800	1.4800	+5.714%	3	2,070	+18.243%
2026-06-29	1.4000	1.4000	1.4000	1.4000	+12.000%	1	2,070	+25.000%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-26.471%	1	2,069	+40.000%
2026-06-24	1.7000	1.7000	1.7000	1.7000	-2.857%	1	2,068	+2.941%
2026-06-12	1.9500	1.9500	1.7500	1.7500	+9.375%	3	2,067	0.000%
2026-06-10	2.0000	2.0000	1.6000	1.6000	-8.571%	6	2,072	+9.375%
2026-06-08	1.0800	1.7500	1.0800	1.7500	+14.379%	506	2,067	0.000%
2026-06-05	1.5000	1.8000	1.5000	1.5300	-15.000%	1,012	2,068	+14.379%
2026-06-04	2.0000	2.0000	1.8000	1.8000	-18.182%	2	2,200	-2.778%
2026-06-03	2.2000	2.2000	2.2000	2.2000	-4.348%	3	2,200	-20.455%
2026-06-02	2.3000	2.3000	2.3000	2.3000	-8.367%	1	2,200	-23.913%
2026-05-29	2.5100	2.5100	2.5100	2.5100	-11.930%	1	2,200	-30.279%
2026-05-28	2.8500	2.8500	2.8500	2.8500	-3.390%	1	2,200	-38.596%
2026-05-22	2.9500	2.9500	2.9500	2.9500	-4.839%	150	2,199	-40.678%
2026-05-19	3.1000	3.1000	3.1000	3.1000	-20.918%	1	2,199	-43.548%
2026-05-06	3.9200	3.9200	3.9200	3.9200	-5.769%	1	2,199	-55.357%
2026-05-04	4.1600	4.1600	4.1600	4.1600	+1.463%	15	2,199	-57.933%
2026-04-28	4.0000	4.1000	4.0000	4.1000	-3.981%	172	2,207	-57.317%
2026-04-20	4.2700	4.2700	4.2700	4.2700	-8.172%	5	2,035	-59.016%
2026-04-17	4.6500	4.6500	4.6500	4.6500	+4.494%	2	2,040	-62.366%
2026-04-16	4.3500	4.5000	4.3500	4.4500	-1.111%	6	2,040	-60.674%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+1.580%	2	2,040	-61.111%
2026-04-14	4.4300	4.4300	4.4300	4.4300	+13.299%	1	2,040	-60.497%
2026-04-10	4.1900	4.2000	3.9100	3.9100	+0.256%	45	2,040	-55.243%
2026-04-09	3.9200	3.9200	3.9000	3.9000	+5.121%	11	2,040	-55.128%
2026-04-01	3.6300	4.5000	2.2500	3.7100	+13.110%	645	2,034	-52.830%
2026-03-30	3.4900	3.4900	3.2800	3.2800	-1.796%	101	1,781	-46.646%
2026-03-27	3.3900	4.8000	2.2500	3.3400	-23.218%	320	1,870	-47.605%
2026-03-04	4.3500	4.3500	4.3500	4.3500	+31.818%	1	1,893	-59.770%
2026-02-27	3.3000	3.3000	3.3000	3.3000	-7.042%	4	1,894	-46.970%
2026-02-26	3.6000	3.6000	3.5500	3.5500	-6.579%	3	1,890	-50.704%
2026-02-25	3.8000	3.8000	3.8000	3.8000	+22.581%	190	1,986	-53.947%
2026-02-24	2.9500	3.1000	2.9500	3.1000	+3.333%	18	1,986	-43.548%
2026-02-23	3.2000	3.2000	3.0000	3.0000	-11.765%	6	1,984	-41.667%
2026-02-20	3.4000	3.4000	3.4000	3.4000	-0.293%	101	1,982	-48.529%
2026-02-19	3.4500	3.6700	3.2000	3.4100	-5.278%	1,210	2,082	-48.680%
2026-02-18	3.6000	3.6000	3.6000	3.6000	0.000%	16	3,123	-51.389%
2026-02-17	3.5000	3.6000	3.5000	3.6000	-8.397%	5	3,123	-51.389%
2026-02-11	3.5200	3.9300	3.5200	3.9300	-4.146%	63	3,124	-55.471%
2026-02-09	4.1000	4.1000	4.1000	4.1000	0.000%	10	3,187	-57.317%
2026-02-06	4.1000	4.1000	4.1000	4.1000	-5.963%	5	3,177	-57.317%
2026-02-04	4.1000	4.4000	4.1000	4.3600	+3.810%	13	3,172	-59.862%
2026-02-03	5.0000	5.0000	4.2000	4.2000	-19.231%	203	3,162	-58.333%
2026-02-02	5.0000	5.6000	4.6000	5.2000	-20.489%	1,786	2,963	-66.346%
2026-01-30	5.6000	6.5400	5.6000	6.5400	-9.167%	4	1,218	-73.242%
2026-01-29	7.3100	8.2000	7.0500	7.2000	-12.195%	971	1,219	-75.694%
2026-01-20	8.2500	8.2500	8.2000	8.2000	-6.712%	3	262	-78.659%
2026-01-12	8.7900	8.7900	8.7900	8.7900	0.000%	2	260	-80.091%
2026-01-09	8.7900	8.7900	8.7900	8.7900	-12.012%	2	262	-80.091%
2026-01-06	10.0000	10.0000	9.9900	9.9900	+6.164%	7	262	-82.482%
2026-01-05	9.4100	9.4100	9.4100	9.4100	+4.905%	1	261	-81.403%
2026-01-02	9.4000	9.4000	8.9700	8.9700	+6.786%	5	261	-80.491%
2025-12-29	8.4000	8.4000	8.4000	8.4000	-10.543%	4	261	-79.167%
2025-11-28	9.3900	9.3900	9.3900	9.3900	+9.186%	5	257	-81.363%
2025-11-20	8.5500	8.6000	8.5500	8.6000	-4.444%	2	257	-79.651%
2025-11-19	9.0000	9.0000	9.0000	9.0000	-11.937%	7	257	-80.556%
2025-11-18	10.0000	10.3000	10.0000	10.2200	+2.200%	41	258	-82.877%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-20.635%	190	260	-82.500%
2025-11-10	12.6000	12.6000	12.6000	12.6000	+14.545%	1	70	-86.111%
2025-11-07	11.0000	11.0000	11.0000	11.0000	-0.452%	2	69	-84.091%
2025-11-06	11.0500	11.0500	11.0500	11.0500	-7.917%	1	67	-84.163%
2025-11-05	12.0000	12.0000	12.0000	12.0000	0.000%	1	68	-85.417%
2025-11-04	12.0000	12.0000	12.0000	12.0000	-25.000%	3	68	-85.417%
2025-10-28	16.0000	16.0000	16.0000	16.0000	+14.286%	1	65	-89.063%
2025-10-17	14.0000	14.0000	14.0000	14.0000	-8.197%	1	66	-87.500%
2025-10-16	15.2500	15.2500	15.2500	15.2500	-1.294%	1	65	-88.525%
2025-10-15	15.8000	15.8000	15.4500	15.4500	+0.390%	2	64	-88.673%
2025-10-10	15.3900	15.3900	15.3900	15.3900	-11.040%	1	62	-88.629%
2025-10-09	17.3000	17.3000	17.3000	17.3000	-2.809%	4	61	-89.884%
2025-10-07	17.8000	17.8000	17.8000	17.8000	+3.851%	2	61	-90.169%
2025-10-01	17.1400	17.1400	17.1400	17.1400	+10.581%	2	59	-89.790%
2025-09-30	15.5000	15.5000	15.5000	15.5000	-3.125%	1	57	-88.710%
2025-09-29	16.0000	16.0000	16.0000	16.0000	+3.896%	1	56	-89.063%
2025-09-25	15.4000	15.4000	15.4000	15.4000	-4.348%	1	55	-88.636%
2025-09-24	16.0000	16.1000	16.0000	16.1000	-0.923%	11	54	-89.130%
2025-09-23	16.2500	16.3500	16.2200	16.2500	+0.994%	40	43	-89.231%
2025-09-22	16.0900	16.0900	16.0900	16.0900	-13.027%	1	3	-89.124%
2025-09-16	18.5000	18.5000	18.5000	18.5000	0.000%	2	2	-90.541%

.dark-mode .jR6YzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jR6YzX{ color: #333333; background-color: white; border: 2px solid #333333; }ETHE20280121C30ETHE Jan 21 2028 30.00 Call (ETHE280121C00030000)option OPRA

ETHE20280121C30
ETHE Jan 21 2028 30.00 Call (ETHE280121C00030000)
option OPRA