Dark

ETHE20270115C45
ETHE Jan 15 2027 45.00 Call (ETHE270115C00045000)
option OPRA

Inactive

Jul 21, 2026

0.2800+12.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2800	0.2800	0.2800	0.2800	+12.000%	1	463	0.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+400.000%	30	463	+12.000%
2026-06-24	0.1500	0.1500	0.0500	0.0500	-66.667%	31	493	+460.000%
2026-06-05	0.1500	0.1500	0.1500	0.1500	-40.000%	38	494	+86.667%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-61.538%	5	526	+12.000%
2026-04-22	0.6500	0.6500	0.6500	0.6500	+1.563%	1	531	-56.923%
2026-03-20	0.6500	0.6500	0.6400	0.6400	-8.571%	10	531	-56.250%
2026-03-17	0.7000	0.7000	0.7000	0.7000	+11.111%	1	529	-60.000%
2026-02-18	0.6300	0.6300	0.6300	0.6300	+5.000%	10	529	-55.556%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-22.078%	4	539	-53.333%
2026-02-05	0.7700	0.7700	0.7700	0.7700	-26.667%	4	551	-63.636%
2026-02-03	1.0500	1.0500	1.0500	1.0500	-11.765%	22	547	-73.333%
2026-02-02	1.2500	1.2500	1.1900	1.1900	-54.231%	27	525	-76.471%
2026-01-20	2.6000	2.6000	2.6000	2.6000	-21.212%	5	537	-89.231%
2026-01-14	3.3000	3.3000	3.3000	3.3000	+18.280%	8	537	-91.515%
2026-01-12	2.7900	2.7900	2.7900	2.7900	0.000%	2	545	-89.964%
2026-01-08	3.0000	3.0000	2.7900	2.7900	-18.895%	180	544	-89.964%
2026-01-06	3.4400	3.4400	3.4400	3.4400	+8.176%	1	571	-91.860%
2026-01-05	3.1800	3.1800	3.1800	3.1800	+12.766%	1	571	-91.195%
2025-12-30	2.8500	2.8500	2.8100	2.8200	+2.920%	16	571	-90.071%
2025-12-26	2.7400	2.7400	2.7400	2.7400	-5.842%	20	571	-89.781%
2025-12-23	2.9000	2.9100	2.9000	2.9100	-7.029%	2	591	-90.378%
2025-12-22	3.2100	3.2100	3.1300	3.1300	+15.926%	9	592	-91.054%
2025-12-17	2.7000	2.8500	2.7000	2.7000	-22.857%	32	587	-89.630%
2025-12-12	3.5000	3.5000	3.5000	3.5000	-6.166%	6	602	-92.000%
2025-11-26	3.8000	3.8000	3.7300	3.7300	+15.839%	20	588	-92.493%
2025-11-24	3.2200	3.2200	3.2200	3.2200	+7.333%	10	588	-91.304%
2025-11-21	3.0000	3.0000	3.0000	3.0000	-6.250%	1	588	-90.667%
2025-11-20	3.7200	3.7300	3.2000	3.2000	-5.882%	6	588	-91.250%
2025-11-19	3.7000	3.7000	3.4000	3.4000	-16.462%	7	593	-91.765%
2025-11-18	4.1000	4.1000	4.0700	4.0700	+4.359%	6	594	-93.120%
2025-11-17	4.1800	4.1800	3.9000	3.9000	-13.333%	12	594	-92.821%
2025-11-14	4.5000	4.5000	4.5000	4.5000	-17.431%	2	596	-93.778%
2025-11-12	5.4500	5.4500	5.4500	5.4500	+9.658%	1	596	-94.862%
2025-11-07	4.4000	5.0100	4.4000	4.9700	+1.429%	11	596	-94.366%
2025-11-05	4.9000	4.9000	4.9000	4.9000	-3.733%	10	601	-94.286%
2025-11-04	5.3000	5.3000	5.0900	5.0900	-12.991%	6	591	-94.499%
2025-11-03	6.0000	6.0000	5.8500	5.8500	-16.548%	4	582	-95.214%
2025-10-31	7.0100	7.0100	7.0100	7.0100	-5.270%	10	582	-96.006%
2025-10-29	7.5000	7.5000	7.4000	7.4000	+1.370%	11	592	-96.216%
2025-10-28	8.0500	8.0500	7.3000	7.3000	-13.813%	3	583	-96.164%
2025-10-27	8.4700	8.4700	8.4700	8.4700	+21.000%	1	584	-96.694%
2025-10-24	7.0000	7.0000	7.0000	7.0000	-11.055%	2	584	-96.000%
2025-10-20	7.8700	7.8700	7.8700	7.8700	+15.396%	2	585	-96.442%
2025-10-17	6.8200	6.8200	6.8200	6.8200	-16.422%	1	584	-95.894%
2025-10-15	8.1600	8.1600	8.1600	8.1600	-1.211%	15	584	-96.569%
2025-10-14	7.5000	8.2600	7.5000	8.2600	-6.136%	4	584	-96.610%
2025-10-13	8.8000	8.8000	8.8000	8.8000	-11.021%	5	580	-96.818%
2025-10-07	9.8700	9.8900	9.8700	9.8900	-8.848%	3	586	-97.169%
2025-10-06	10.8000	10.9500	10.7500	10.8500	+9.596%	27	584	-97.419%
2025-10-03	9.9000	9.9000	9.9000	9.9000	+3.125%	3	605	-97.172%
2025-10-02	9.2500	9.6000	9.2500	9.6000	+20.000%	6	602	-97.083%
2025-09-29	8.1000	8.1000	8.0000	8.0000	+14.449%	50	599	-96.500%
2025-09-25	6.9900	6.9900	6.9900	6.9900	-13.383%	50	599	-95.994%
2025-09-23	8.0700	8.0700	8.0700	8.0700	-2.063%	4	549	-96.530%
2025-09-22	7.0000	8.2400	7.0000	8.2400	-14.167%	33	553	-96.602%
2025-09-17	9.6000	9.6000	9.6000	9.6000	+4.348%	6	548	-97.083%
2025-09-16	9.2000	9.2000	9.2000	9.2000	-9.360%	15	548	-96.957%
2025-09-12	10.1500	10.1500	10.1500	10.1500	+11.538%	50	548	-97.241%
2025-09-09	9.1000	9.1000	9.1000	9.1000	-1.087%	6	598	-96.923%
2025-09-04	9.3500	9.3500	9.2000	9.2000	-8.911%	17	594	-96.957%
2025-09-03	10.1000	10.1000	10.1000	10.1000	+8.602%	10	611	-97.228%
2025-08-29	9.3000	9.3000	9.3000	9.3000	-13.084%	13	611	-96.989%
2025-08-26	10.3300	10.7000	10.3300	10.7000	-4.293%	2	611	-97.383%
2025-08-25	11.1800	11.1800	11.1800	11.1800	+17.068%	1	611	-97.496%
2025-08-20	9.5700	9.7000	9.5500	9.5500	+6.111%	11	612	-97.068%
2025-08-19	9.2000	9.2000	9.0000	9.0000	-10.090%	16	612	-96.889%
2025-08-18	9.1500	10.0100	9.1500	10.0100	-6.449%	3	601	-97.203%
2025-08-15	10.7000	10.7000	10.7000	10.7000	-12.223%	1	599	-97.383%
2025-08-14	11.7000	12.1900	11.7000	12.1900	-4.392%	48	598	-97.703%
2025-08-13	12.3000	12.8000	12.0500	12.7500	+10.870%	35	646	-97.804%
2025-08-12	11.0000	11.5000	10.7500	11.5000	+11.111%	76	643	-97.565%
2025-08-11	10.4000	10.8000	10.3200	10.3500	+18.286%	8	621	-97.295%
2025-08-08	8.4800	8.7500	8.4800	8.7500	+11.750%	25	618	-96.800%
2025-08-07	7.8300	7.8300	7.8300	7.8300	+9.664%	3	638	-96.424%
2025-08-06	6.6900	7.1400	6.6900	7.1400	+7.530%	73	638	-96.078%
2025-08-05	6.6400	6.6400	6.6400	6.6400	-5.816%	3	588	-95.783%
2025-08-04	6.9500	7.0500	6.8300	7.0500	+8.462%	31	588	-96.028%
2025-08-01	7.0000	7.0000	6.5000	6.5000	-9.722%	79	563	-95.692%
2025-07-31	7.5600	7.6000	7.2000	7.2000	-5.263%	433	515	-96.111%
2025-07-30	7.3700	7.6000	7.3700	7.6000	-1.299%	17	513	-96.316%
2025-07-29	7.5000	7.7000	7.5000	7.7000	0.000%	25	512	-96.364%
2025-07-28	8.0000	8.0000	7.7000	7.7000	+6.648%	2	487	-96.364%
2025-07-25	7.3000	7.3000	7.1500	7.2200	-5.621%	15	488	-96.122%
2025-07-24	7.3000	7.6500	7.3000	7.6500	+10.870%	84	482	-96.340%
2025-07-23	7.0000	7.0000	6.9000	6.9000	-4.167%	406	441	-95.942%
2025-07-22	7.0000	7.2000	7.0000	7.2000	-7.692%	14	38	-96.111%
2025-07-21	7.5000	8.0000	7.4200	7.8000	0.000%	39	27	-96.410%

.dark-mode .NPJ24L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPJ24L{ color: #333333; background-color: white; border: 2px solid #333333; }ETHE20270115C45ETHE Jan 15 2027 45.00 Call (ETHE270115C00045000)option OPRA

ETHE20270115C45
ETHE Jan 15 2027 45.00 Call (ETHE270115C00045000)
option OPRA