Dark

ETHE20270115C40
ETHE Jan 15 2027 40.00 Call (ETHE270115C00040000)
option OPRA

Inactive

Jul 17, 2026

0.1300+160.000%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1300	0.1300	0.1300	0.1300	+160.000%	1	567	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-80.000%	75	567	+160.000%
2026-06-16	0.2500	0.2500	0.2500	0.2500	+25.000%	1	642	-48.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-9.091%	5	648	-35.000%
2026-06-03	0.2200	0.2200	0.2200	0.2200	-8.333%	27	657	-40.909%
2026-05-28	0.2400	0.2400	0.2400	0.2400	-40.000%	1	630	-45.833%
2026-05-26	0.4000	0.4000	0.4000	0.4000	0.000%	4	630	-67.500%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-18.367%	1	630	-67.500%
2026-05-18	0.4700	0.4900	0.4700	0.4900	-30.000%	11	630	-73.469%
2026-05-12	0.7000	0.7000	0.6900	0.7000	+2.941%	3	624	-81.429%
2026-05-07	0.6800	0.6800	0.6800	0.6800	-6.849%	2	622	-80.882%
2026-05-06	0.7300	0.7300	0.7300	0.7300	+4.286%	4	624	-82.192%
2026-05-04	0.7000	0.7000	0.7000	0.7000	0.000%	10	624	-81.429%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+16.667%	1	634	-81.429%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-20.000%	1	634	-78.333%
2026-04-21	0.7500	0.7500	0.7500	0.7500	0.000%	10	635	-82.667%
2026-03-30	0.7500	0.7500	0.7500	0.7500	-16.667%	2	635	-82.667%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-23.077%	2	635	-85.556%
2026-03-17	1.1700	1.1700	1.1700	1.1700	+17.000%	1	635	-88.889%
2026-03-04	1.0000	1.0000	1.0000	1.0000	+16.279%	50	635	-87.000%
2026-02-25	0.7000	0.8600	0.7000	0.8600	+7.500%	402	817	-84.884%
2026-02-20	0.8000	0.8000	0.8000	0.8000	-13.978%	2	817	-83.750%
2026-02-13	0.9600	0.9600	0.9300	0.9300	-6.061%	2	817	-86.022%
2026-02-10	0.9900	0.9900	0.9900	0.9900	-11.607%	1	817	-86.869%
2026-02-06	1.1200	1.1200	1.1200	1.1200	+17.895%	2	816	-88.393%
2026-02-05	1.3200	1.3200	0.9500	0.9500	-22.131%	22	814	-86.316%
2026-02-04	1.2200	1.2200	1.2200	1.2200	+1.667%	5	794	-89.344%
2026-02-03	1.2500	1.2500	1.2000	1.2000	-19.463%	502	797	-89.167%
2026-02-02	1.4900	1.4900	1.4900	1.4900	-28.019%	1	1,146	-91.275%
2026-01-30	2.1000	2.1000	2.0700	2.0700	-26.855%	17	1,146	-93.720%
2026-01-28	2.8300	2.8300	2.8300	2.8300	+17.917%	4	1,133	-95.406%
2026-01-26	2.4000	2.4700	2.4000	2.4000	-5.138%	10	1,129	-94.583%
2026-01-23	2.5300	2.5300	2.5300	2.5300	-5.597%	1	1,138	-94.862%
2026-01-22	2.6800	2.6800	2.6800	2.6800	-9.459%	50	1,138	-95.149%
2026-01-21	2.9600	2.9600	2.9600	2.9600	+2.778%	5	1,113	-95.608%
2026-01-20	2.9800	2.9800	2.7500	2.8800	-25.581%	20	1,108	-95.486%
2026-01-16	3.8700	3.8700	3.8700	3.8700	-0.769%	1	1,107	-96.641%
2026-01-15	3.9000	3.9000	3.9000	3.9000	-9.302%	1	1,107	-96.667%
2026-01-14	4.1700	4.3000	4.1700	4.3000	+21.469%	11	1,106	-96.977%
2026-01-12	3.5000	3.5400	3.5000	3.5400	+1.433%	3	1,105	-96.328%
2026-01-09	3.4900	3.4900	3.4900	3.4900	-7.672%	5	1,103	-96.275%
2026-01-07	3.9400	3.9400	3.7500	3.7800	-12.500%	16	1,098	-96.561%
2026-01-06	4.3200	4.3200	4.3200	4.3200	+9.367%	2	1,095	-96.991%
2026-01-05	3.9500	3.9500	3.9500	3.9500	+1.804%	1	1,094	-96.709%
2026-01-02	3.7600	3.8800	3.7500	3.8800	+9.296%	504	1,094	-96.649%
2025-12-30	3.5000	3.5500	3.5000	3.5500	+7.576%	11	648	-96.338%
2025-12-29	3.3000	3.3000	3.3000	3.3000	-2.941%	1	648	-96.061%
2025-12-24	3.4000	3.4000	3.4000	3.4000	-5.556%	1	648	-96.176%
2025-12-23	3.6000	3.6000	3.6000	3.6000	-7.692%	10	648	-96.389%
2025-12-22	3.9000	3.9000	3.9000	3.9000	+5.405%	1	643	-96.667%
2025-12-19	3.7000	3.7000	3.7000	3.7000	+12.121%	1	643	-96.486%
2025-12-18	3.7100	3.7100	3.3000	3.3000	-5.714%	4	642	-96.061%
2025-12-17	4.0000	4.0000	3.5000	3.5000	-27.536%	12	639	-96.286%
2025-12-12	4.8300	4.8300	4.8300	4.8300	+3.648%	1	639	-97.308%
2025-12-11	4.6600	4.6600	4.6600	4.6600	-13.704%	1	640	-97.210%
2025-12-09	5.4000	5.4000	5.4000	5.4000	+31.387%	1	640	-97.593%
2025-11-26	4.1100	4.1100	4.1100	4.1100	+3.526%	2	642	-96.837%
2025-11-24	3.9700	3.9700	3.9700	3.9700	-18.980%	1	642	-96.725%
2025-11-18	4.9000	4.9000	4.9000	4.9000	+13.164%	6	642	-97.347%
2025-11-17	5.0500	5.0500	4.3300	4.3300	-16.409%	6	639	-96.998%
2025-11-14	5.1800	5.1800	5.1800	5.1800	-2.264%	1	637	-97.490%
2025-11-13	5.3000	5.3000	5.3000	5.3000	-13.115%	7	636	-97.547%
2025-11-12	5.9300	6.1000	5.9300	6.1000	+4.452%	76	636	-97.869%
2025-11-07	5.8000	5.8400	5.8000	5.8400	+2.098%	8	560	-97.774%
2025-11-05	5.4800	6.0000	5.4800	5.7200	+0.527%	12	553	-97.727%
2025-11-04	5.5800	5.6900	5.5800	5.6900	-26.391%	3	553	-97.715%
2025-10-31	7.7300	7.7300	7.7300	7.7300	+2.929%	2	551	-98.318%
2025-10-30	7.5100	7.5100	7.5100	7.5100	-13.678%	1	549	-98.269%
2025-10-29	8.7000	8.7000	8.7000	8.7000	-4.396%	40	549	-98.506%
2025-10-28	9.3000	9.3000	9.1000	9.1000	+1.676%	41	549	-98.571%
2025-10-21	8.6000	9.5700	8.6000	8.9500	+7.831%	15	559	-98.547%
2025-10-17	7.6000	8.3000	7.6000	8.3000	-1.190%	8	561	-98.434%
2025-10-16	8.4000	8.4000	8.4000	8.4000	-20.000%	1	558	-98.452%
2025-10-13	10.5000	10.5000	10.5000	10.5000	+17.318%	5	557	-98.762%
2025-10-10	8.9000	8.9500	8.9000	8.9500	-23.504%	3	552	-98.547%
2025-10-08	11.7000	11.7000	11.7000	11.7000	+1.739%	4	553	-98.889%
2025-10-07	11.5000	11.5000	11.5000	11.5000	-8.730%	10	549	-98.870%
2025-10-06	12.7700	13.3000	12.6000	12.6000	+12.500%	19	559	-98.968%
2025-10-03	11.2000	11.2000	11.2000	11.2000	+20.430%	7	540	-98.839%
2025-09-29	9.3000	9.3000	9.3000	9.3000	+10.714%	1	540	-98.602%
2025-09-25	8.4000	8.4000	8.4000	8.4000	-10.638%	4	539	-98.452%
2025-09-24	9.4000	9.4000	9.4000	9.4000	-19.658%	10	543	-98.617%
2025-09-18	11.7000	11.7000	11.7000	11.7000	+0.429%	1	543	-98.889%
2025-09-12	11.5500	11.6500	11.5500	11.6500	+6.685%	51	542	-98.884%
2025-09-11	10.9200	10.9200	10.9200	10.9200	+3.802%	1	591	-98.810%
2025-09-05	11.6000	11.6000	10.5100	10.5200	-8.522%	23	591	-98.764%
2025-09-03	11.5000	11.5000	11.5000	11.5000	+7.477%	50	600	-98.870%
2025-09-02	10.7000	10.7000	10.7000	10.7000	+1.905%	5	648	-98.785%
2025-08-29	10.5000	10.5000	10.5000	10.5000	-13.934%	15	654	-98.762%
2025-08-27	12.2000	12.2000	12.2000	12.2000	0.000%	40	654	-98.934%
2025-08-26	12.4000	12.5000	12.0000	12.2000	+3.830%	345	671	-98.934%
2025-08-25	12.7500	12.7500	11.5800	11.7500	-16.071%	15	471	-98.894%
2025-08-22	12.9500	14.0000	12.6800	14.0000	+25.000%	111	475	-99.071%
2025-08-20	11.2000	11.3000	11.2000	11.2000	+7.692%	29	367	-98.839%
2025-08-19	10.4000	10.4000	10.4000	10.4000	-8.612%	5	379	-98.750%
2025-08-18	11.3800	11.3800	11.3800	11.3800	-5.167%	1	384	-98.858%
2025-08-15	12.4000	12.4000	12.0000	12.0000	-7.621%	11	384	-98.917%
2025-08-14	13.3400	13.5700	12.9900	12.9900	-7.214%	28	395	-98.999%
2025-08-13	13.9700	14.2000	13.4000	14.0000	+9.375%	28	375	-99.071%
2025-08-12	12.4500	12.8000	12.4500	12.8000	+9.402%	2	370	-98.984%
2025-08-11	11.0500	12.0000	11.0500	11.7000	+12.500%	85	369	-98.889%
2025-08-08	9.8600	10.4000	9.6000	10.4000	+14.917%	25	342	-98.750%
2025-08-07	9.0000	9.0500	8.7500	9.0500	+13.267%	75	326	-98.564%
2025-08-06	7.9900	7.9900	7.9900	7.9900	+4.993%	1	311	-98.373%
2025-08-05	7.7000	7.7000	7.6100	7.6100	+0.396%	11	310	-98.292%
2025-08-04	7.5800	7.5800	7.5800	7.5800	-2.821%	4	320	-98.285%
2025-08-01	7.8000	7.8000	7.8000	7.8000	-7.692%	10	316	-98.333%
2025-07-30	8.4500	8.4500	8.4500	8.4500	-2.874%	50	326	-98.462%
2025-07-24	8.7000	8.7000	8.7000	8.7000	0.000%	1	276	-98.506%
2025-07-21	8.7000	8.7000	8.7000	8.7000	0.000%	276	275	-98.506%

.dark-mode .kN0vLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kN0vLG{ color: #333333; background-color: white; border: 2px solid #333333; }ETHE20270115C40ETHE Jan 15 2027 40.00 Call (ETHE270115C00040000)option OPRA

ETHE20270115C40
ETHE Jan 15 2027 40.00 Call (ETHE270115C00040000)
option OPRA