Dark

ETHE20270115C35
ETHE Jan 15 2027 35.00 Call (ETHE270115C00035000)
option OPRA

Inactive

Jul 16, 2026

0.20000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	276	0.000%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-20.000%	5	298	0.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-47.917%	25	298	-20.000%
2026-05-19	0.4800	0.4800	0.4800	0.4800	-36.842%	4	301	-58.333%
2026-05-12	0.7600	0.7600	0.7600	0.7600	-1.299%	10	301	-73.684%
2026-05-08	0.7700	0.7700	0.7700	0.7700	-4.938%	5	291	-74.026%
2026-04-30	0.8100	0.8100	0.8100	0.8100	-19.000%	2	286	-75.309%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-9.091%	1	286	-80.000%
2026-04-15	1.1000	1.1000	1.1000	1.1000	-12.000%	2	285	-81.818%
2026-04-14	1.2500	1.2500	1.2500	1.2500	-28.571%	4	283	-84.000%
2026-03-18	1.7500	1.7500	1.7500	1.7500	+2.941%	1	280	-88.571%
2026-03-17	1.7000	1.7000	1.7000	1.7000	+27.820%	1	280	-88.235%
2026-03-16	1.3300	1.3300	1.3300	1.3300	+10.833%	3	280	-84.962%
2026-03-12	1.2000	1.2000	1.2000	1.2000	+7.143%	1	280	-83.333%
2026-02-25	1.1500	1.1500	1.0900	1.1200	-13.846%	34	246	-82.143%
2026-02-13	1.3000	1.3000	1.3000	1.3000	-14.474%	10	246	-84.615%
2026-02-09	1.4600	1.5200	1.4600	1.5200	+7.042%	2	246	-86.842%
2026-02-06	1.4200	1.4200	1.4200	1.4200	+9.231%	10	246	-85.915%
2026-02-05	1.3300	1.3500	1.3000	1.3000	-7.143%	13	246	-84.615%
2026-02-04	1.4000	1.4000	1.4000	1.4000	-10.256%	30	239	-85.714%
2026-02-03	1.5600	1.5600	1.5600	1.5600	-17.895%	1	239	-87.179%
2026-02-02	1.8500	1.9500	1.8500	1.9000	-32.862%	26	239	-89.474%
2026-01-30	2.6500	2.8300	2.6500	2.8300	-7.818%	15	254	-92.933%
2026-01-29	3.0700	3.0700	3.0700	3.0700	-13.277%	1	261	-93.485%
2026-01-28	3.5400	3.5400	3.5400	3.5400	+7.273%	5	262	-94.350%
2026-01-23	3.4300	3.6300	3.3000	3.3000	-4.070%	17	262	-93.939%
2026-01-22	3.4500	3.4500	3.4400	3.4400	-7.527%	10	268	-94.186%
2026-01-20	3.8000	3.8000	3.7200	3.7200	-30.467%	2	268	-94.624%
2026-01-14	5.3500	5.3500	5.3500	5.3500	+25.882%	1	268	-96.262%
2026-01-12	4.4000	4.4000	4.2500	4.2500	-9.574%	38	267	-95.294%
2026-01-05	4.7000	4.7000	4.7000	4.7000	0.000%	6	229	-95.745%
2026-01-02	4.7000	4.7000	4.7000	4.7000	+10.588%	1	229	-95.745%
2025-12-31	4.2500	4.2500	4.2500	4.2500	-1.163%	1	229	-95.294%
2025-12-30	4.3000	4.3000	4.3000	4.3000	+2.871%	1	229	-95.349%
2025-12-29	4.1800	4.1800	4.1800	4.1800	-0.476%	1	228	-95.215%
2025-12-26	4.2100	4.2100	4.2000	4.2000	-5.618%	11	227	-95.238%
2025-12-23	4.4500	4.4500	4.4500	4.4500	-13.760%	25	235	-95.506%
2025-12-12	5.4600	5.4600	5.1600	5.1600	+24.038%	20	222	-96.124%
2025-12-01	4.4200	4.4200	4.1600	4.1600	-12.421%	14	207	-95.192%
2025-11-25	4.7500	4.7500	4.7500	4.7500	+2.151%	1	202	-95.789%
2025-11-24	4.6500	4.6500	4.6500	4.6500	+3.333%	2	201	-95.699%
2025-11-21	4.1200	4.5000	4.1200	4.5000	-8.163%	5	203	-95.556%
2025-11-20	4.6100	4.9000	4.6100	4.9000	-9.259%	3	203	-95.918%
2025-11-19	5.4000	5.4000	5.4000	5.4000	+3.846%	1	203	-96.296%
2025-11-17	5.2000	5.2000	5.2000	5.2000	-15.447%	2	202	-96.154%
2025-11-14	6.2300	6.2300	6.1500	6.1500	-13.380%	25	202	-96.748%
2025-11-12	7.1000	7.1000	7.1000	7.1000	-13.415%	5	182	-97.183%
2025-11-10	8.2000	8.2000	8.2000	8.2000	+17.143%	1	177	-97.561%
2025-11-07	7.0000	7.0000	7.0000	7.0000	-2.371%	1	176	-97.143%
2025-11-05	6.7900	7.1700	6.7900	7.1700	+17.541%	9	175	-97.211%
2025-11-04	7.1000	7.1000	6.0000	6.1000	-24.691%	8	182	-96.721%
2025-11-03	8.1100	8.1100	8.0800	8.1000	-7.955%	4	180	-97.531%
2025-10-30	9.0000	9.0000	8.8000	8.8000	-16.190%	2	180	-97.727%
2025-10-27	12.0000	12.0000	10.5000	10.5000	+7.582%	4	178	-98.095%
2025-10-23	10.5000	10.5000	9.7600	9.7600	-11.273%	2	178	-97.951%
2025-10-21	11.3000	11.3000	11.0000	11.0000	+15.789%	3	178	-98.182%
2025-10-17	9.4800	9.5000	9.4800	9.5000	-10.377%	3	178	-97.895%
2025-10-16	10.6000	10.6000	10.6000	10.6000	-6.195%	7	176	-98.113%
2025-10-14	11.3000	11.3000	11.3000	11.3000	-5.833%	1	176	-98.230%
2025-10-13	12.0000	12.0000	12.0000	12.0000	+10.092%	2	176	-98.333%
2025-10-10	10.9000	10.9000	10.9000	10.9000	-12.800%	2	174	-98.165%
2025-10-09	12.5000	12.5000	12.5000	12.5000	-7.407%	1	173	-98.400%
2025-10-08	13.5000	14.0000	13.5000	13.5000	+5.140%	101	172	-98.519%
2025-10-07	13.5000	13.5000	12.8400	12.8400	-10.084%	8	90	-98.442%
2025-10-06	14.2400	14.4000	14.2400	14.2800	+9.846%	22	95	-98.599%
2025-10-03	13.0000	13.0000	13.0000	13.0000	+23.810%	2	77	-98.462%
2025-09-26	10.3000	10.5000	10.3000	10.5000	+14.130%	5	79	-98.095%
2025-09-25	9.8000	9.8000	9.2000	9.2000	-15.596%	5	80	-97.826%
2025-09-24	11.0700	11.0700	10.9000	10.9000	-2.066%	3	78	-98.165%
2025-09-23	11.1300	11.1300	11.1300	11.1300	+2.110%	1	78	-98.203%
2025-09-22	10.9000	10.9000	10.9000	10.9000	-14.173%	5	79	-98.165%
2025-09-16	12.7000	12.7000	12.7000	12.7000	-1.398%	1	74	-98.425%
2025-09-15	12.8800	12.8800	12.8800	12.8800	+3.040%	1	73	-98.447%
2025-09-09	12.5000	12.5000	12.5000	12.5000	+1.626%	5	72	-98.400%
2025-09-08	12.3000	12.3000	12.3000	12.3000	+1.235%	2	72	-98.374%
2025-09-05	12.1500	12.1500	12.1500	12.1500	-8.647%	3	70	-98.354%
2025-09-03	13.3000	13.3000	13.3000	13.3000	+14.655%	10	67	-98.496%
2025-09-02	11.6000	11.6000	11.6000	11.6000	-6.902%	3	67	-98.276%
2025-08-29	12.4000	12.4600	12.3400	12.4600	-6.667%	9	73	-98.395%
2025-08-28	13.7000	13.7000	13.3500	13.3500	-6.250%	6	73	-98.502%
2025-08-27	14.1400	14.2400	14.1400	14.2400	-10.440%	2	71	-98.596%
2025-08-22	14.1000	15.9000	14.1000	15.9000	+24.706%	29	72	-98.742%
2025-08-21	12.2300	12.7500	12.2300	12.7500	+1.190%	3	92	-98.431%
2025-08-20	12.8600	12.8600	12.6000	12.6000	+6.599%	3	90	-98.413%
2025-08-19	11.8000	11.8200	11.8000	11.8200	-9.702%	2	87	-98.308%
2025-08-18	13.3000	13.3000	13.0900	13.0900	-4.453%	26	86	-98.472%
2025-08-15	14.6300	14.6300	13.7000	13.7000	-8.667%	6	60	-98.540%
2025-08-14	14.5000	15.0000	14.5000	15.0000	+4.167%	48	54	-98.667%
2025-08-12	13.8000	14.4000	13.7000	14.4000	+10.345%	74	59	-98.611%
2025-08-11	12.5800	13.0500	12.5800	13.0500	+45.810%	22	9	-98.467%
2025-08-01	8.9500	8.9500	8.9500	8.9500	-8.393%	1	27	-97.765%
2025-07-24	9.7700	9.7700	9.7700	9.7700	+0.618%	2	27	-97.953%
2025-07-22	9.8000	9.8000	9.7100	9.7100	+0.103%	10	25	-97.940%
2025-07-21	9.7000	9.7000	9.7000	9.7000	+15.065%	20	22	-97.938%
2025-07-18	8.4300	8.4300	8.4300	8.4300	0.000%	2	0	-97.628%

.dark-mode .bMQJYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMQJYM{ color: #333333; background-color: white; border: 2px solid #333333; }ETHE20270115C35ETHE Jan 15 2027 35.00 Call (ETHE270115C00035000)option OPRA

ETHE20270115C35
ETHE Jan 15 2027 35.00 Call (ETHE270115C00035000)
option OPRA