Dark

ETHE20270115C21
ETHE Jan 15 2027 21.00 Call (ETHE270115C00021000)
option OPRA

EOD

Aug 6, 2026

0.7000+7.692%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7000	0.7000	0.7000	0.7000	+7.692%	1	2,621	0.000%
2026-08-04	0.6500	0.6500	0.6500	0.6500	-14.474%	1	2,620	+7.692%
2026-08-03	0.7500	0.7600	0.7000	0.7600	-10.588%	214	2,619	-7.895%
2026-07-31	0.8000	0.8500	0.6500	0.8500	+6.250%	396	2,405	-17.647%
2026-07-30	0.8000	0.8000	0.8000	0.8000	-11.111%	1	2,016	-12.500%
2026-07-27	0.9000	0.9000	0.9000	0.9000	+12.500%	1	2,015	-22.222%
2026-07-24	0.8000	0.8000	0.8000	0.8000	0.000%	1	2,014	-12.500%
2026-07-23	0.9000	0.9000	0.8000	0.8000	-20.000%	2	2,013	-12.500%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+11.111%	30	2,011	-30.000%
2026-07-20	0.4500	0.9000	0.4500	0.9000	+5.882%	2	1,981	-22.222%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,980	-17.647%
2026-07-15	0.9000	0.9000	0.9000	0.9000	+5.882%	10	1,979	-22.222%
2026-07-14	0.9000	0.9000	0.8500	0.8500	+6.250%	21	1,989	-17.647%
2026-07-06	0.7000	0.8000	0.7000	0.8000	+33.333%	101	2,008	-12.500%
2026-07-01	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,097	+16.667%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-28.571%	300	2,096	+40.000%
2026-06-29	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,812	0.000%
2026-06-26	0.8000	0.8000	0.6000	0.6000	+11.111%	301	1,811	+16.667%
2026-06-25	0.7000	0.7000	0.5400	0.5400	-10.000%	4	1,510	+29.630%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-33.333%	300	1,506	+16.667%
2026-06-22	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,206	-22.222%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-20.000%	1	1,204	-12.500%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-16.667%	1	1,204	-30.000%
2026-06-15	1.2000	1.2000	1.0500	1.2000	+33.333%	5	1,203	-41.667%
2026-06-09	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,199	-22.222%
2026-06-08	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,198	-30.000%
2026-06-05	0.9000	0.9000	0.9000	0.9000	-40.000%	200	1,197	-22.222%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-16.667%	100	997	-53.333%
2026-05-27	1.8000	1.8000	1.8000	1.8000	-2.703%	1	897	-61.111%
2026-05-26	2.2000	2.2000	1.8500	1.8500	-2.632%	101	896	-62.162%
2026-05-22	2.1000	2.1000	1.9000	1.9000	-20.833%	202	593	-63.158%
2026-05-19	2.4000	2.4000	2.4000	2.4000	-11.111%	50	593	-70.833%
2026-05-15	2.7000	2.7000	2.7000	2.7000	-15.625%	2	543	-74.074%
2026-05-07	3.2000	3.2000	3.2000	3.2000	-11.111%	1	541	-78.125%
2026-05-05	3.6000	3.6000	3.6000	3.6000	+12.500%	10	540	-80.556%
2026-05-01	3.2000	3.2000	3.2000	3.2000	+3.226%	10	540	-78.125%
2026-04-30	3.2000	3.2000	3.1000	3.1000	-6.061%	4	540	-77.419%
2026-04-28	3.2000	3.3000	3.2000	3.3000	-13.158%	51	536	-78.788%
2026-04-22	3.8000	3.8000	3.8000	3.8000	-7.317%	10	485	-81.579%
2026-04-17	4.2500	4.2500	4.1000	4.1000	+6.494%	31	495	-82.927%
2026-04-14	3.7000	3.8500	3.7000	3.8500	+16.667%	30	516	-81.818%
2026-04-10	3.3000	3.3000	3.3000	3.3000	+3.125%	15	532	-78.788%
2026-04-09	3.2000	3.2000	3.2000	3.2000	-1.840%	3	542	-78.125%
2026-04-08	3.2600	3.2600	3.2600	3.2600	+16.429%	10	545	-78.528%
2026-03-31	3.0000	3.0000	2.8000	2.8000	-8.197%	52	555	-75.000%
2026-03-30	3.0500	3.0500	3.0500	3.0500	+15.094%	1	503	-77.049%
2026-03-27	2.7000	2.8400	2.6500	2.6500	-11.667%	54	503	-73.585%
2026-03-26	3.1000	3.1000	3.0000	3.0000	-11.765%	152	451	-76.667%
2026-03-25	3.4000	3.4000	3.4000	3.4000	+6.250%	6	312	-79.412%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-5.882%	20	306	-78.125%
2026-03-23	3.3700	3.4000	3.3700	3.4000	-17.073%	30	286	-79.412%
2026-03-16	3.8000	4.2000	3.8000	4.1000	+17.143%	25	256	-82.927%
2026-03-05	3.5000	3.5000	3.5000	3.5000	-2.778%	1	281	-80.000%
2026-03-04	3.5000	3.6000	3.5000	3.6000	+38.462%	7	280	-80.556%
2026-02-27	2.6000	2.6000	2.6000	2.6000	-5.455%	10	285	-73.077%
2026-02-19	2.7500	2.7500	2.7500	2.7500	-5.172%	20	280	-74.545%
2026-02-17	3.0000	3.0000	2.9000	2.9000	-11.585%	40	260	-75.862%
2026-02-13	3.2800	3.2800	3.2800	3.2800	-6.286%	30	202	-78.659%
2026-02-06	3.4000	3.5000	3.4000	3.5000	+16.667%	40	202	-80.000%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-21.053%	1	162	-76.667%
2026-02-03	4.2000	4.2000	3.8000	3.8000	-24.000%	20	161	-81.579%
2026-02-02	4.6900	5.0000	4.2100	5.0000	-39.024%	54	141	-86.000%
2026-01-21	8.5500	8.6000	8.2000	8.2000	-18.000%	6	95	-91.463%
2026-01-15	10.0000	10.0000	10.0000	10.0000	+4.167%	3	89	-93.000%
2026-01-13	9.6000	9.6000	9.6000	9.6000	+5.843%	1	92	-92.708%
2026-01-09	9.0700	9.0700	9.0700	9.0700	-1.413%	6	93	-92.282%
2026-01-05	9.2000	9.2000	9.2000	9.2000	-1.075%	13	86	-92.391%
2026-01-02	9.3000	9.3000	9.3000	9.3000	+8.140%	10	86	-92.473%
2025-12-31	8.6000	8.6000	8.6000	8.6000	-0.463%	55	113	-91.860%
2025-12-23	8.6400	8.6400	8.6300	8.6400	-0.231%	3	113	-91.898%
2025-12-22	9.3000	9.3000	8.6500	8.6600	-4.835%	4	116	-91.917%
2025-12-19	8.9000	9.1000	8.9000	9.1000	+13.750%	31	114	-92.308%
2025-12-18	8.0000	8.0000	8.0000	8.0000	-11.111%	1	124	-91.250%
2025-12-16	8.8700	9.1000	8.8700	9.0000	-4.051%	21	123	-92.222%
2025-12-15	9.3800	9.3800	9.3800	9.3800	-14.727%	1	104	-92.537%
2025-12-09	11.0000	11.0000	11.0000	11.0000	+6.178%	1	103	-93.636%
2025-12-04	10.3600	10.3600	10.3600	10.3600	+32.650%	1	104	-93.243%
2025-12-01	8.0000	8.0000	7.8100	7.8100	-8.118%	16	105	-91.037%
2025-11-21	8.5000	8.5000	8.5000	8.5000	-22.727%	10	89	-91.765%
2025-11-18	11.0000	11.0000	11.0000	11.0000	+12.245%	10	79	-93.636%
2025-11-17	10.0000	10.0000	9.8000	9.8000	-30.000%	31	69	-92.857%
2025-11-10	14.0000	14.0000	14.0000	14.0000	-5.149%	5	38	-95.000%
2025-10-17	14.7600	14.7600	14.7600	14.7600	-18.000%	8	33	-95.257%
2025-10-14	18.0000	18.0000	18.0000	18.0000	+2.857%	5	41	-96.111%
2025-10-13	18.4000	18.4000	17.5000	17.5000	-7.895%	3	36	-96.000%
2025-10-09	19.8000	19.8000	19.0000	19.0000	-7.317%	12	33	-96.316%
2025-10-07	20.5000	20.5000	20.5000	20.5000	+3.535%	1	21	-96.585%
2025-10-03	19.8000	19.8000	19.8000	19.8000	+11.864%	2	20	-96.465%
2025-09-29	17.7000	17.7000	17.7000	17.7000	+4.118%	10	22	-96.045%
2025-09-23	17.0000	17.0000	17.0000	17.0000	-12.821%	1	12	-95.882%
2025-09-19	19.5000	19.5000	19.5000	19.5000	+3.889%	1	11	-96.410%
2025-09-09	18.7700	18.7700	18.7700	18.7700	-6.150%	3	10	-96.271%
2025-09-03	20.0000	20.0000	20.0000	20.0000	+4.712%	2	7	-96.500%
2025-08-22	19.1000	19.1000	19.1000	19.1000	-4.500%	5	9	-96.335%
2025-08-15	20.0000	20.0000	20.0000	20.0000	+7.817%	2	4	-96.500%
2025-08-11	18.5500	18.5500	18.5500	18.5500	+33.838%	8	10	-96.226%
2025-08-04	13.8600	13.8600	13.8600	13.8600	-10.581%	8	10	-94.949%
2025-07-31	15.5000	15.5000	15.5000	15.5000	0.000%	2	2	-95.484%

.dark-mode .WmJrDk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmJrDk{ color: #333333; background-color: white; border: 2px solid #333333; }ETHE20270115C21ETHE Jan 15 2027 21.00 Call (ETHE270115C00021000)option OPRA

ETHE20270115C21
ETHE Jan 15 2027 21.00 Call (ETHE270115C00021000)
option OPRA