Dark

ETHE20270115C15
ETHE Jan 15 2027 15.00 Call (ETHE270115C00015000)
option OPRA

EOD

Aug 6, 2026

2.31-1.702%(-0.04)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3100	2.3100	2.3100	2.3100	-1.702%	10	218	0.000%
2026-08-04	2.3500	2.3500	2.3500	2.3500	+4.444%	1	208	-1.702%
2026-08-03	2.2500	2.2500	2.2500	2.2500	-4.661%	1	207	+2.667%
2026-07-31	2.3600	2.3600	2.3600	2.3600	-5.600%	5	206	-2.119%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-12.281%	1	206	-7.600%
2026-07-27	2.6000	2.8500	2.5500	2.8500	+35.714%	13	206	-18.947%
2026-07-24	2.2000	2.2000	2.1000	2.1000	-17.647%	57	213	+10.000%
2026-07-16	2.5500	2.5500	2.5500	2.5500	-1.923%	5	270	-9.412%
2026-07-15	2.8000	2.8000	2.6000	2.6000	+4.000%	9	275	-11.154%
2026-07-14	2.1000	2.6000	2.1000	2.5000	+8.696%	92	272	-7.600%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-3.361%	5	292	+0.435%
2026-07-06	2.2300	2.3800	2.2300	2.3800	+83.077%	19	295	-2.941%
2026-07-02	1.3000	1.3000	1.3000	1.3000	-13.333%	5	296	+77.692%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+4.895%	11	296	+54.000%
2026-06-30	1.4900	1.4900	1.4300	1.4300	-5.921%	3	297	+61.538%
2026-06-29	1.5200	1.5200	1.5200	1.5200	+1.333%	4	296	+51.974%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-6.250%	3	296	+54.000%
2026-06-24	1.6900	1.6900	1.6000	1.6000	-43.860%	6	294	+44.375%
2026-06-17	2.8800	2.8800	2.8500	2.8500	+10.895%	15	290	-18.947%
2026-06-16	2.7000	2.7000	2.5700	2.5700	-8.214%	41	290	-10.117%
2026-06-15	2.8000	2.8000	2.8000	2.8000	+45.833%	3	265	-17.500%
2026-06-12	1.9500	1.9900	1.9200	1.9200	-8.571%	78	262	+20.313%
2026-06-11	1.8000	2.1000	1.8000	2.1000	+6.599%	9	184	+10.000%
2026-06-10	2.1200	2.1200	1.9700	1.9700	-3.902%	6	185	+17.259%
2026-06-09	2.0500	2.0500	2.0500	2.0500	-7.240%	5	209	+12.683%
2026-06-08	2.1500	2.2500	2.0800	2.2100	+26.286%	17	204	+4.525%
2026-06-05	2.1700	2.1700	1.7500	1.7500	-30.000%	32	200	+32.000%
2026-06-04	2.6100	2.6100	2.5000	2.5000	-18.831%	5	169	-7.600%
2026-06-02	3.5000	3.5000	3.0800	3.0800	-13.725%	18	174	-25.000%
2026-05-29	3.5700	3.5700	3.5700	3.5700	-8.462%	75	158	-35.294%
2026-05-28	3.7500	3.9000	3.7500	3.9000	-11.765%	9	175	-40.769%
2026-05-26	4.3000	4.4200	4.3000	4.4200	-19.636%	15	166	-47.738%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-10.569%	1	176	-58.000%
2026-05-04	6.1500	6.1500	6.1500	6.1500	+2.500%	1	175	-62.439%
2026-05-01	6.0000	6.0000	6.0000	6.0000	-1.639%	25	151	-61.500%
2026-04-27	6.1000	6.1000	6.1000	6.1000	-4.688%	2	151	-62.131%
2026-04-20	6.4000	6.4000	6.4000	6.4000	-9.605%	1	149	-63.906%
2026-04-17	7.0800	7.0800	7.0800	7.0800	+8.589%	4	148	-67.373%
2026-04-16	6.5200	6.5200	6.5200	6.5200	+19.196%	40	144	-64.571%
2026-03-23	5.4700	5.4700	5.4700	5.4700	-0.545%	2	177	-57.770%
2026-03-19	5.5000	5.5000	5.5000	5.5000	-8.333%	5	179	-58.000%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+16.959%	12	174	-61.500%
2026-03-09	5.1300	5.1300	5.1300	5.1300	-3.208%	1	180	-54.971%
2026-03-05	5.3000	5.3000	5.3000	5.3000	-11.667%	1	179	-56.415%
2026-03-04	5.0800	6.0000	5.0800	6.0000	+21.212%	5	178	-61.500%
2026-03-03	4.9500	4.9500	4.9500	4.9500	+4.211%	2	175	-53.333%
2026-02-27	4.6100	4.7500	4.6100	4.7500	-5.567%	40	173	-51.368%
2026-02-25	5.5000	5.5000	5.0300	5.0300	+25.436%	11	125	-54.076%
2026-02-24	4.0100	4.0100	4.0100	4.0100	-15.401%	1	125	-42.394%
2026-02-18	4.7400	4.7400	4.7400	4.7400	-10.734%	3	124	-51.266%
2026-02-06	5.1500	5.7000	5.1500	5.3100	-62.606%	16	122	-56.497%
2026-01-14	14.2000	14.4100	14.2000	14.2000	+5.107%	3	112	-83.732%
2026-01-06	13.7400	13.7400	13.5100	13.5100	-12.273%	75	109	-82.902%
2025-11-12	15.4000	15.4000	15.4000	15.4000	-15.385%	4	35	-85.000%
2025-10-30	18.1000	18.2000	18.1000	18.2000	-14.554%	2	38	-87.308%
2025-10-28	21.3000	21.3000	21.3000	21.3000	+6.234%	2	39	-89.155%
2025-10-15	20.2000	20.2000	20.0500	20.0500	-5.647%	3	39	-88.479%
2025-10-14	21.2500	21.2500	21.2500	21.2500	+4.680%	1	39	-89.129%
2025-10-10	23.0000	23.0000	20.3000	20.3000	-9.938%	2	40	-88.621%
2025-10-09	22.5400	22.5400	22.4700	22.5400	-4.492%	3	40	-89.752%
2025-10-07	23.7900	23.7900	23.5000	23.6000	-6.719%	6	40	-90.212%
2025-10-06	25.3000	25.3000	25.3000	25.3000	+4.545%	12	44	-90.870%
2025-10-03	24.5000	24.8000	24.2000	24.2000	+3.997%	22	47	-90.455%
2025-10-02	23.0000	23.2700	23.0000	23.2700	+2.511%	3	25	-90.073%
2025-10-01	22.6000	22.7000	22.6000	22.7000	+6.174%	2	22	-89.824%
2025-09-30	21.0000	21.3800	21.0000	21.3800	+0.094%	2	21	-89.196%
2025-09-29	21.3600	21.3600	21.3600	21.3600	+9.147%	1	23	-89.185%
2025-09-25	19.9000	19.9000	19.0700	19.5700	-9.398%	12	22	-88.196%
2025-09-22	21.5000	21.6000	21.5000	21.6000	-8.475%	13	30	-89.306%
2025-09-16	23.6000	23.6000	23.6000	23.6000	-6.349%	2	22	-90.212%
2025-09-12	24.7000	25.2000	24.5000	25.2000	+12.000%	5	24	-90.833%
2025-09-10	23.4000	23.7000	22.5000	22.5000	-6.523%	6	19	-89.733%
2025-09-03	24.1500	24.1500	24.0700	24.0700	+3.527%	4	15	-90.403%
2025-08-29	23.2500	23.2500	23.2500	23.2500	-8.824%	1	13	-90.065%
2025-08-27	25.5000	25.5000	25.5000	25.5000	+9.068%	3	13	-90.941%
2025-08-18	23.3800	23.3800	23.3800	23.3800	-11.238%	1	10	-90.120%
2025-08-13	26.3400	26.3400	26.3400	26.3400	+6.210%	1	10	-91.230%
2025-08-12	24.8000	24.8000	24.8000	24.8000	+6.438%	1	9	-90.685%
2025-08-11	23.3000	23.3000	23.3000	23.3000	+19.733%	2	10	-90.086%
2025-08-07	19.4400	19.6000	19.3500	19.4600	+12.551%	4	8	-88.129%
2025-08-01	17.7500	17.7500	17.2900	17.2900	-2.865%	2	4	-86.640%
2025-07-31	17.8000	17.8000	17.8000	17.8000	-7.292%	2	3	-87.022%
2025-07-30	19.2000	19.2000	19.2000	19.2000	+0.418%	1	4	-87.969%
2025-07-28	19.3000	19.3000	19.1200	19.1200	+1.111%	2	5	-87.918%
2025-07-24	18.9100	18.9100	18.9100	18.9100	+6.655%	1	3	-87.784%
2025-07-23	17.7300	17.7300	17.7300	17.7300	-2.743%	1	4	-86.971%
2025-07-22	18.2300	18.2300	18.2300	18.2300	+0.165%	1	3	-87.329%
2025-07-18	18.2000	18.2000	18.2000	18.2000	0.000%	2	2	-87.308%

.dark-mode .fdlHtc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdlHtc{ color: #333333; background-color: white; border: 2px solid #333333; }ETHE20270115C15ETHE Jan 15 2027 15.00 Call (ETHE270115C00015000)option OPRA

ETHE20270115C15
ETHE Jan 15 2027 15.00 Call (ETHE270115C00015000)
option OPRA