Dark

Check out our Dark Pool Levels

ETHE20260807P5
ETHE Aug 7 2026 5.00 Put (ETHE260807P00005000)
option OPRA

Expired

Aug 6, 2026

0.0500+150.000%(+0.0300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0200	0.0500	+150.000%	16	49	0.000%
2026-08-05	0.1000	0.1000	0.0200	0.0200	-60.000%	19	35	+150.000%
2026-08-04	0.0500	0.1000	0.0500	0.0500	0.000%	13	20	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-66.667%	4	7	0.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	3	-66.667%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2	-75.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC