Dark

Check out our Dark Pool Levels

ETHE20260807P20
ETHE Aug 7 2026 20.00 Put (ETHE260807P00020000)
option OPRA

Expired

Aug 4, 2026

4.78-7.544%(-0.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.0000	5.0000	4.7800	4.7800	-7.544%	2	4	0.000%
2026-08-03	5.2000	5.2000	5.1700	5.1700	+5.510%	3	4	-7.544%
2026-07-31	4.9000	4.9000	4.9000	4.9000	+7.930%	2	2	-2.449%
2026-07-30	4.5400	4.5400	4.5400	4.5400	-3.404%	1	1	+5.286%
2026-07-29	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+1.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC