Dark

Check out our Dark Pool Levels

ETHE20260807C16
ETHE Aug 7 2026 16.00 Call (ETHE260807C00016000)
option OPRA

Expired

Aug 4, 2026

0.1000-50.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.1000	0.1000	-50.000%	1	27	0.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	0.000%	2	28	-50.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-42.857%	4	26	-50.000%
2026-07-27	0.4500	0.4500	0.3500	0.3500	+16.667%	15	22	-71.429%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-45.455%	1	7	-66.667%
2026-07-22	0.3500	0.5500	0.3500	0.5500	0.000%	6	6	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC