Dark

Check out our Dark Pool Levels

ETHE20260807C15.5
ETHE Aug 7 2026 15.50 Call (ETHE260807C00015500)
option OPRA

Expired

Aug 6, 2026

0.0800-60.000%(-0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.0800	0.0800	0.0800	-60.000%	5	240	0.000%
2026-08-05	0.0500	0.2000	0.0500	0.2000	+100.000%	25	256	-60.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-16.667%	22	237	-20.000%
2026-08-03	0.1300	0.1300	0.1000	0.1200	-45.455%	57	233	-33.333%
2026-07-31	0.2300	0.2300	0.2200	0.2200	-53.191%	3	192	-63.636%
2026-07-30	0.4700	0.4700	0.4700	0.4700	-21.667%	1	193	-82.979%
2026-07-27	0.6000	0.6000	0.6000	0.6000	0.000%	4	192	-86.667%
2026-07-20	0.6000	0.6000	0.6000	0.6000	+33.333%	4	192	-86.667%
2026-07-17	0.4500	0.4500	0.4500	0.4500	-48.864%	5	192	-82.222%
2026-07-15	0.8800	0.8800	0.8800	0.8800	+25.714%	6	187	-90.909%
2026-07-14	0.7000	0.7000	0.7000	0.7000	+75.000%	5	193	-88.571%
2026-07-06	0.4200	0.4200	0.4000	0.4000	+100.000%	187	193	-80.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	0.000%	6	6	-60.000%

Share