Dark

Check out our Dark Pool Levels

ETHE20260807C14
ETHE Aug 7 2026 14.00 Call (ETHE260807C00014000)
option OPRA

Expired

Aug 6, 2026

1.30+13.043%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3000	1.3000	1.3000	1.3000	+13.043%	1	18	0.000%
2026-08-05	1.1500	1.1500	1.1500	1.1500	+9.524%	2	17	+13.043%
2026-08-04	1.0300	1.0500	1.0300	1.0500	-10.256%	10	16	+23.810%
2026-07-31	1.1700	1.1700	1.1700	1.1700	-18.182%	1	16	+11.111%
2026-07-28	1.4300	1.4300	1.4300	1.4300	-21.429%	5	15	-9.091%
2026-07-15	1.8200	1.8200	1.8200	1.8200	+136.364%	1	10	-28.571%
2026-07-02	0.7700	0.7700	0.7700	0.7700	0.000%	9	0	+68.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC