Dark

ETHA20280616P15
ETHA Jun 16 2028 15.00 Put (ETHA280616P00015000)
option OPRA

EOD

Aug 6, 2026

4.72-1.667%(-0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7200	4.7200	4.7200	4.7200	-1.667%	1	1,457	0.000%
2026-08-05	4.8000	4.8000	4.8000	4.8000	-0.826%	1	1,457	-1.667%
2026-08-04	4.9100	4.9300	4.8400	4.8400	+0.415%	96	1,457	-2.479%
2026-07-30	4.8200	4.8200	4.8200	4.8200	-0.619%	1	1,437	-2.075%
2026-07-28	4.8500	4.8500	4.8500	4.8500	-3.000%	10	1,437	-2.680%
2026-07-24	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,427	-5.600%
2026-07-23	4.9000	4.9000	4.9000	4.9000	+3.594%	1	1,426	-3.673%
2026-07-22	4.7300	4.7300	4.7300	4.7300	-0.421%	1	1,425	-0.211%
2026-07-21	4.7700	4.7700	4.7500	4.7500	-3.061%	2	1,427	-0.632%
2026-07-17	4.9000	4.9000	4.9000	4.9000	-2.196%	1	1,428	-3.673%
2026-07-14	4.9600	5.0100	4.9600	5.0100	-7.222%	2	1,427	-5.788%
2026-07-09	5.4000	5.4000	5.4000	5.4000	+3.053%	1	1,429	-12.593%
2026-07-07	5.2400	5.2400	5.2400	5.2400	+2.745%	1	1,432	-9.924%
2026-07-06	5.3600	5.3600	5.1000	5.1000	-7.441%	2	1,431	-7.451%
2026-07-02	5.5000	5.5700	5.4900	5.5100	-5.812%	34	1,413	-14.338%
2026-06-25	5.8500	5.8500	5.8500	5.8500	+0.862%	5	1,413	-19.316%
2026-06-23	5.8000	5.8000	5.8000	5.8000	+3.943%	30	1,413	-18.621%
2026-06-18	5.5500	5.5800	5.5500	5.5800	+3.142%	2	1,415	-15.412%
2026-06-17	5.4000	5.4100	5.4000	5.4100	+3.839%	10	1,415	-12.754%
2026-06-15	5.2100	5.2100	5.2100	5.2100	-10.327%	1	1,415	-9.405%
2026-06-10	5.8100	5.8100	5.8100	5.8100	+1.751%	5	1,415	-18.761%
2026-06-09	5.7100	5.7100	5.7100	5.7100	-6.393%	200	1,410	-17.338%
2026-06-05	5.8000	6.1400	5.8000	6.1000	+15.530%	15	1,210	-22.623%
2026-06-04	5.3200	5.3200	5.2800	5.2800	+0.571%	20	1,212	-10.606%
2026-06-03	5.3000	5.3000	5.2500	5.2500	+7.143%	3	1,197	-10.095%
2026-06-02	4.8900	4.9000	4.8900	4.9000	+11.617%	5	1,195	-3.673%
2026-06-01	4.3900	4.3900	4.3900	4.3900	-10.408%	1	1,193	+7.517%
2026-05-28	4.9000	4.9000	4.9000	4.9000	+3.814%	1	1,192	-3.673%
2026-05-27	4.7500	4.7500	4.7200	4.7200	+2.386%	2	1,191	0.000%
2026-05-26	4.7000	4.7000	4.6100	4.6100	-0.860%	1,002	1,225	+2.386%
2026-05-22	4.6600	4.7000	4.6500	4.6500	-2.516%	7	1,222	+1.505%
2026-05-20	4.7400	4.7700	4.7400	4.7700	-0.832%	2	1,222	-1.048%
2026-05-19	4.8700	4.8700	4.8100	4.8100	+0.628%	2	222	-1.871%
2026-05-18	4.8000	4.8000	4.7400	4.7800	+3.688%	1,002	222	-1.255%
2026-05-15	4.6200	4.6200	4.6100	4.6100	+2.673%	2	222	+2.386%
2026-05-14	4.5600	4.5600	4.4900	4.4900	-1.101%	2	221	+5.122%
2026-05-13	4.5700	4.5700	4.5300	4.5400	+2.483%	3	222	+3.965%
2026-05-11	4.5200	4.5200	4.4300	4.4300	-1.556%	2	222	+6.546%
2026-05-07	4.4700	4.5000	4.4300	4.5000	+2.506%	86	223	+4.889%
2026-05-06	4.3900	4.4600	4.3900	4.3900	0.000%	4	214	+7.517%
2026-05-05	4.3900	4.3900	4.3900	4.3900	0.000%	6	212	+7.517%
2026-05-04	4.4600	4.4600	4.3900	4.3900	-2.444%	8	218	+7.517%
2026-04-30	4.6500	4.6500	4.5000	4.5000	-1.532%	3	212	+4.889%
2026-04-29	4.6200	4.6300	4.5700	4.5700	-1.931%	3	212	+3.282%
2026-04-28	4.7100	4.7100	4.6600	4.6600	+1.304%	2	212	+1.288%
2026-04-27	4.6500	4.6500	4.6000	4.6000	+2.222%	4	212	+2.609%
2026-04-22	4.5000	4.5000	4.5000	4.5000	-4.255%	1	212	+4.889%
2026-04-21	4.7000	4.7000	4.7000	4.7000	+0.213%	1	213	+0.426%
2026-04-20	4.7500	4.7600	4.6800	4.6900	+1.078%	4	213	+0.640%
2026-04-16	4.6400	4.6400	4.6400	4.6400	+1.089%	1	213	+1.724%
2026-04-15	4.7000	4.7000	4.5900	4.5900	-9.289%	32	213	+2.832%
2026-04-13	5.0800	5.0900	5.0600	5.0600	+3.265%	10	183	-6.719%
2026-04-08	4.8000	4.9500	4.8000	4.9000	-13.274%	14	173	-3.673%
2026-03-27	5.6500	5.6500	5.6500	5.6500	+7.824%	1	185	-16.460%
2026-03-19	5.2400	5.2400	5.2400	5.2400	+2.745%	3	184	-9.924%
2026-03-18	5.1000	5.1000	5.1000	5.1000	+6.250%	3	181	-7.451%
2026-03-17	4.9000	4.9000	4.8000	4.8000	-3.030%	11	178	-1.667%
2026-03-16	4.9300	4.9500	4.9300	4.9500	-4.808%	4	183	-4.646%
2026-03-13	5.2000	5.2000	5.2000	5.2000	-3.346%	5	187	-9.231%
2026-03-11	5.3800	5.3800	5.3800	5.3800	-5.614%	1	192	-12.268%
2026-03-06	5.6000	5.7000	5.6000	5.7000	+4.587%	2	191	-17.193%
2026-03-05	5.4000	5.4500	5.4000	5.4500	-1.802%	5	192	-13.394%
2026-03-02	5.5500	5.5500	5.5500	5.5500	-0.893%	1	187	-14.955%
2026-02-26	5.6000	5.6000	5.6000	5.6000	+1.818%	2	188	-15.714%
2026-02-25	5.6500	5.6500	5.5000	5.5000	-7.251%	12	179	-14.182%
2026-02-23	5.7700	5.9300	5.7500	5.9300	+5.142%	5	179	-20.405%
2026-02-18	5.6900	5.6900	5.6400	5.6400	-1.053%	3	174	-16.312%
2026-02-13	5.5500	5.7000	5.5500	5.7000	-3.716%	2	169	-17.193%
2026-02-12	5.9200	5.9200	5.9200	5.9200	+1.197%	5	169	-20.270%
2026-02-11	5.8500	5.8500	5.8500	5.8500	+0.343%	1	164	-19.316%
2026-02-09	5.8300	5.8300	5.8300	5.8300	+2.641%	1	163	-19.039%
2026-02-06	5.8700	5.8700	5.6800	5.6800	-6.116%	3	162	-16.901%
2026-02-05	5.6800	6.0500	5.6800	6.0500	+11.624%	22	157	-21.983%
2026-02-04	5.4000	5.4200	5.3500	5.4200	+8.400%	12	133	-12.915%
2026-02-03	5.0000	5.0000	5.0000	5.0000	+3.093%	1	121	-5.600%
2026-02-02	4.9300	4.9300	4.8500	4.8500	+15.476%	4	120	-2.680%
2026-01-30	4.2000	4.2000	4.2000	4.2000	+5.000%	2	116	+12.381%
2026-01-29	4.1000	4.2000	4.0000	4.0000	+2.828%	26	115	+18.000%
2026-01-27	3.9500	3.9500	3.8900	3.8900	-2.750%	3	98	+21.337%
2026-01-21	4.0000	4.0000	4.0000	4.0000	+2.564%	9	97	+18.000%
2026-01-20	3.9000	3.9000	3.9000	3.9000	+4.000%	10	89	+21.026%
2026-01-13	3.7500	3.7500	3.7500	3.7500	-2.850%	16	78	+25.867%
2026-01-05	3.8600	3.8600	3.8600	3.8600	-6.311%	1	95	+22.280%
2025-12-31	4.1100	4.1200	4.1100	4.1200	-0.723%	14	95	+14.563%
2025-12-30	4.1000	4.1500	4.1000	4.1500	-1.190%	73	95	+13.735%
2025-12-29	4.2000	4.2000	4.2000	4.2000	+1.449%	12	22	+12.381%
2025-12-22	4.1400	4.1400	4.1400	4.1400	0.000%	10	10	+14.010%

.dark-mode .sjZgLm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjZgLm{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280616P15ETHA Jun 16 2028 15.00 Put (ETHA280616P00015000)option OPRA

ETHA20280616P15
ETHA Jun 16 2028 15.00 Put (ETHA280616P00015000)
option OPRA