Dark

ETHA20280616P11
ETHA Jun 16 2028 11.00 Put (ETHA280616P00011000)
option OPRA

EOD

Aug 6, 2026

2.61-4.396%(-0.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.6200	2.6700	2.6100	2.6100	-4.396%	4	2,311	0.000%
2026-08-05	2.8000	2.8000	2.6700	2.7300	0.000%	5	2,311	-4.396%
2026-08-04	2.6700	2.7300	2.6700	2.7300	+2.632%	2	2,312	-4.396%
2026-08-03	2.7200	2.7500	2.6500	2.6600	-1.481%	8	2,312	-1.880%
2026-07-31	2.7900	2.7900	2.7000	2.7000	+0.372%	4	2,312	-3.333%
2026-07-29	2.6100	2.6900	2.6100	2.6900	-4.610%	72	2,311	-2.974%
2026-07-28	2.7700	2.8200	2.7700	2.8200	+9.302%	2	2,365	-7.447%
2026-07-27	2.6000	2.6500	2.5800	2.5800	-5.839%	11	2,365	+1.163%
2026-07-24	2.7200	2.8000	2.7200	2.7400	+0.735%	4	2,373	-4.745%
2026-07-23	2.7000	2.7200	2.6700	2.7200	+1.115%	6	2,374	-4.044%
2026-07-22	2.6700	2.6900	2.6300	2.6900	+0.373%	4	2,377	-2.974%
2026-07-21	2.6300	2.6800	2.6000	2.6800	-1.471%	6	2,377	-2.612%
2026-07-20	2.7700	2.7700	2.7200	2.7200	-2.158%	2	2,378	-4.044%
2026-07-14	2.7500	2.7800	2.7400	2.7800	-5.119%	8	2,378	-6.115%
2026-07-06	2.9300	2.9300	2.9000	2.9300	-5.484%	4	2,379	-10.922%
2026-07-02	3.1500	3.1500	3.1000	3.1000	-3.727%	42	2,385	-15.806%
2026-07-01	3.2700	3.2700	3.2200	3.2200	-4.167%	2	2,385	-18.944%
2026-06-30	3.4100	3.4100	3.3600	3.3600	-0.885%	2	2,385	-22.321%
2026-06-29	3.3500	3.4300	3.3500	3.3900	+11.148%	12	2,386	-23.009%
2026-06-26	3.0500	3.0500	3.0500	3.0500	-8.955%	1	2,376	-14.426%
2026-06-25	3.3000	3.3500	3.3000	3.3500	+0.904%	31	2,375	-22.090%
2026-06-24	3.3500	3.3500	3.3200	3.3200	+1.840%	1,000	2,413	-21.386%
2026-06-23	3.2400	3.2600	3.2400	3.2600	+7.947%	2	2,602	-19.939%
2026-06-22	3.0700	3.0700	3.0200	3.0200	-3.822%	2	2,602	-13.576%
2026-06-18	3.1400	3.1400	3.1400	3.1400	+3.630%	1	2,603	-16.879%
2026-06-17	3.0300	3.0300	3.0300	3.0300	-0.656%	1	2,603	-13.861%
2026-06-16	3.0500	3.0500	3.0500	3.0500	+0.993%	1	2,603	-14.426%
2026-06-15	3.0100	3.0200	3.0100	3.0200	-8.485%	3	2,603	-13.576%
2026-06-10	3.3000	3.3000	3.3000	3.3000	+3.125%	2	2,601	-20.909%
2026-06-08	3.2000	3.2000	3.2000	3.2000	-5.882%	2	2,603	-18.438%
2026-06-05	3.1400	3.4500	3.1400	3.4000	+13.333%	20	2,604	-23.235%
2026-06-04	3.0000	3.0000	3.0000	3.0000	-7.121%	4	2,587	-13.000%
2026-06-03	3.2300	3.2300	3.2300	3.2300	+13.732%	1	2,585	-19.195%
2026-06-02	2.7500	2.8500	2.7500	2.8400	+4.797%	149	2,629	-8.099%
2026-05-29	2.7100	2.7100	2.7100	2.7100	+0.370%	1	2,554	-3.690%
2026-05-28	2.7500	2.7500	2.7000	2.7000	+3.053%	2	2,554	-3.333%
2026-05-27	2.6700	2.6700	2.6200	2.6200	+0.769%	2	2,554	-0.382%
2026-05-26	2.5800	2.6000	2.5800	2.6000	+0.775%	2	2,554	+0.385%
2026-05-22	2.6300	2.6300	2.5800	2.5800	-3.371%	4	2,557	+1.163%
2026-05-20	2.6300	2.6700	2.6300	2.6700	-1.111%	2	2,557	-2.247%
2026-05-19	2.7600	2.7600	2.7000	2.7000	+6.719%	2	2,557	-3.333%
2026-05-13	2.5900	2.5900	2.5300	2.5300	0.000%	2	2,557	+3.162%
2026-05-12	2.5400	2.5400	2.5300	2.5300	-1.172%	2	2,557	+3.162%
2026-05-08	2.6300	2.6300	2.5600	2.5600	+4.065%	2	2,557	+1.953%
2026-05-06	2.5200	2.5200	2.4600	2.4600	+1.235%	2	2,557	+6.098%
2026-05-05	2.4600	2.4600	2.3900	2.4300	-3.953%	13	2,557	+7.407%
2026-05-04	2.4900	2.5300	2.4900	2.5300	-3.065%	2	2,559	+3.162%
2026-04-30	2.6600	2.6600	2.6100	2.6100	+1.556%	2	2,558	0.000%
2026-04-29	2.6400	2.6400	2.5700	2.5700	-5.861%	2	2,558	+1.556%
2026-04-23	2.6800	2.7300	2.6200	2.7300	+0.738%	4	2,559	-4.396%
2026-04-21	2.6900	2.7100	2.6500	2.7100	+2.652%	1,572	2,793	-3.690%
2026-04-20	2.7500	2.7500	2.6400	2.6400	+0.380%	1,004	2,793	-1.136%
2026-04-14	2.6600	2.6600	2.6300	2.6300	-4.710%	3	1,794	-0.760%
2026-04-08	2.7600	2.7600	2.7600	2.7600	-4.498%	232	1,797	-5.435%
2026-04-06	2.9900	2.9900	2.8900	2.8900	-9.688%	18	1,765	-9.689%
2026-03-27	3.2000	3.2000	3.2000	3.2000	+5.960%	1	1,767	-18.438%
2026-03-23	3.0200	3.0200	3.0200	3.0200	+7.857%	1	1,766	-13.576%
2026-03-17	2.8000	2.8000	2.8000	2.8000	-5.724%	1	1,765	-6.786%
2026-03-13	2.9700	2.9700	2.9700	2.9700	-5.714%	10	1,765	-12.121%
2026-03-11	3.1600	3.1600	3.1500	3.1500	-3.077%	31	1,755	-17.143%
2026-03-10	3.2500	3.2500	3.2500	3.2500	+3.834%	1	1,726	-19.692%
2026-03-05	3.1300	3.1300	3.1300	3.1300	+7.192%	1	1,725	-16.613%
2026-03-04	2.9200	2.9200	2.9200	2.9200	-9.034%	1	1,725	-10.616%
2026-03-02	3.2100	3.2100	3.2100	3.2100	-5.588%	1	1,726	-18.692%
2026-02-27	3.3500	3.4000	3.3500	3.4000	-0.875%	24	1,725	-23.235%
2026-02-25	3.4500	3.4500	3.4300	3.4300	+2.388%	20	1,720	-23.907%
2026-02-20	3.3500	3.3500	3.3500	3.3500	-0.593%	2	1,720	-22.090%
2026-02-18	3.3700	3.3700	3.3700	3.3700	+0.597%	10	1,718	-22.552%
2026-02-17	3.4500	3.4500	3.3500	3.3500	-2.899%	121	1,718	-22.090%
2026-02-12	3.5000	3.5000	3.4500	3.4500	-1.429%	60	1,597	-24.348%
2026-02-11	3.6300	3.6300	3.5000	3.5000	+6.061%	45	1,537	-25.429%
2026-02-09	3.4000	3.4000	3.3000	3.3000	-0.302%	51	1,527	-20.909%
2026-02-06	3.3100	3.3100	3.3100	3.3100	-11.733%	10	1,476	-21.148%
2026-02-05	3.2000	3.7500	3.2000	3.7500	+20.579%	68	1,466	-30.400%
2026-02-04	3.0500	3.1500	3.0500	3.1100	+1.634%	102	1,430	-16.077%
2026-02-03	2.8700	3.0900	2.8700	3.0600	+6.620%	55	1,330	-14.706%
2026-02-02	2.7000	2.8700	2.7000	2.8700	+20.588%	55	1,275	-9.059%
2026-01-30	2.3200	2.4500	2.3200	2.3800	+5.778%	64	1,215	+9.664%
2026-01-29	2.2500	2.2500	2.2500	2.2500	+3.687%	104	1,053	+16.000%
2026-01-27	2.1700	2.1700	2.1700	2.1700	+0.463%	1	949	+20.276%
2026-01-26	2.1600	2.1600	2.1600	2.1600	-3.139%	1	948	+20.833%
2026-01-22	2.2300	2.2300	2.2300	2.2300	-3.043%	3	947	+17.040%
2026-01-21	2.2900	2.3000	2.2500	2.3000	+4.545%	63	944	+13.478%
2026-01-20	2.1500	2.2000	2.1500	2.2000	+4.762%	3	897	+18.636%
2026-01-15	2.1000	2.1000	2.1000	2.1000	+0.962%	53	894	+24.286%
2026-01-14	2.0800	2.0800	2.0800	2.0800	-6.306%	3	841	+25.481%
2026-01-13	2.2000	2.2200	2.2000	2.2200	+0.452%	202	838	+17.568%
2026-01-09	2.3200	2.3200	2.2100	2.2100	-3.493%	3	636	+18.100%
2026-01-08	2.2900	2.2900	2.2900	2.2900	+1.778%	1	633	+13.974%
2026-01-07	2.2200	2.2500	2.2200	2.2500	+1.351%	6	632	+16.000%
2026-01-05	2.2100	2.2200	2.1700	2.2200	-9.016%	10	616	+17.568%
2025-12-23	2.4400	2.4400	2.4400	2.4400	+1.667%	15	616	+6.967%
2025-12-22	2.4200	2.4200	2.4000	2.4000	-6.250%	500	601	+8.750%
2025-12-17	2.5600	2.5600	2.5600	2.5600	0.000%	100	111	+1.953%

.dark-mode .vmRtWv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmRtWv{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280616P11ETHA Jun 16 2028 11.00 Put (ETHA280616P00011000)option OPRA

ETHA20280616P11
ETHA Jun 16 2028 11.00 Put (ETHA280616P00011000)
option OPRA