Dark

ETHA20280616P10
ETHA Jun 16 2028 10.00 Put (ETHA280616P00010000)
option OPRA

EOD

Aug 6, 2026

2.20+0.457%(+0.01)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1900	2.2000	2.1100	2.2000	+0.457%	54	1,239	0.000%
2026-08-05	2.2200	2.2600	2.1900	2.1900	+1.389%	4	1,241	+0.457%
2026-08-04	2.2300	2.2300	2.1600	2.1600	-3.571%	3	1,242	+1.852%
2026-08-03	2.2400	2.2600	2.1900	2.2400	-0.885%	5	1,244	-1.786%
2026-07-31	2.2800	2.2800	2.2100	2.2600	-7.377%	5	1,244	-2.655%
2026-07-30	2.3600	2.4400	2.3600	2.4400	+12.442%	2	1,242	-9.836%
2026-07-29	2.2500	2.2500	2.1700	2.1700	-2.691%	2	1,242	+1.382%
2026-07-28	2.2500	2.2500	2.2300	2.2300	+2.765%	2	1,244	-1.345%
2026-07-27	2.1700	2.2000	2.1300	2.1700	-4.825%	10	1,245	+1.382%
2026-07-24	2.3100	2.3200	2.2400	2.2800	+3.636%	60	1,246	-3.509%
2026-07-23	2.2200	2.2700	2.2000	2.2000	+1.852%	6	1,269	0.000%
2026-07-22	2.2000	2.2300	2.1600	2.1600	-1.818%	4	1,266	+1.852%
2026-07-21	2.2300	2.2300	2.1600	2.2000	-4.348%	4	1,265	0.000%
2026-07-20	2.2800	2.3000	2.2800	2.3000	-2.128%	2	1,266	-4.348%
2026-07-17	2.3100	2.3500	2.2900	2.3500	+3.982%	9	1,266	-6.383%
2026-07-16	2.3000	2.3000	2.2600	2.2600	+1.802%	9	1,276	-2.655%
2026-07-15	2.2200	2.2200	2.2100	2.2200	-3.057%	13	1,277	-0.901%
2026-07-14	2.4200	2.4200	2.2500	2.2900	-14.232%	32	1,299	-3.930%
2026-07-13	2.6700	2.6700	2.6700	2.6700	+9.877%	10	1,305	-17.603%
2026-07-10	2.4500	2.4500	2.3900	2.4300	-2.016%	169	1,315	-9.465%
2026-07-09	2.5300	2.5300	2.4800	2.4800	-1.587%	10	1,415	-11.290%
2026-07-08	2.5600	2.6400	2.5000	2.5200	+2.439%	138	1,419	-12.698%
2026-07-07	2.4600	2.5100	2.3500	2.4600	+2.500%	217	1,524	-10.569%
2026-07-06	2.5500	2.5500	2.4000	2.4000	-7.692%	20	1,458	-8.333%
2026-07-02	2.6700	2.6700	2.5800	2.6000	-3.704%	103	1,533	-15.385%
2026-07-01	2.7800	2.8100	2.7000	2.7000	-2.527%	27	1,533	-18.519%
2026-06-30	2.8200	2.9000	2.7500	2.7700	-2.807%	65	1,539	-20.578%
2026-06-29	2.8300	2.8700	2.8000	2.8500	+1.064%	61	1,483	-22.807%
2026-06-26	2.9000	2.9000	2.7500	2.8200	+0.714%	160	1,425	-21.986%
2026-06-25	2.8300	2.8400	2.7500	2.8000	-1.408%	37	1,265	-21.429%
2026-06-24	3.0000	3.0000	2.8400	2.8400	+4.797%	202	1,229	-22.535%
2026-06-23	2.7100	2.7100	2.7100	2.7100	+5.039%	5	1,028	-18.819%
2026-06-22	2.5400	2.5800	2.5400	2.5800	+1.575%	2	1,033	-14.729%
2026-06-18	2.5500	2.5500	2.5400	2.5400	+0.794%	175	922	-13.386%
2026-06-16	2.5200	2.5200	2.5200	2.5200	-7.353%	1	922	-12.698%
2026-06-09	2.7500	2.7700	2.7200	2.7200	+1.493%	20	921	-19.118%
2026-06-08	2.7400	2.7400	2.6800	2.6800	-4.626%	7	911	-17.910%
2026-06-05	2.7900	2.9100	2.7900	2.8100	+9.766%	223	907	-21.708%
2026-06-04	2.5600	2.5600	2.5600	2.5600	+3.226%	1	784	-14.063%
2026-06-03	2.4800	2.4800	2.4800	2.4800	+5.085%	10	783	-11.290%
2026-06-02	2.3400	2.3600	2.3400	2.3600	+3.057%	2	793	-6.780%
2026-05-28	2.2700	2.2900	2.2700	2.2900	+3.153%	2	793	-3.930%
2026-05-27	2.2000	2.2200	2.2000	2.2200	+0.909%	5	793	-0.901%
2026-05-26	2.1800	2.2100	2.1800	2.2000	-0.452%	3	791	0.000%
2026-05-22	2.1400	2.2100	2.1400	2.2100	-0.897%	3	791	-0.452%
2026-05-21	2.2300	2.2300	2.2300	2.2300	+1.364%	5	786	-1.345%
2026-05-20	2.2600	2.2600	2.2000	2.2000	-4.762%	2	786	0.000%
2026-05-19	2.2700	2.3100	2.2700	2.3100	+2.667%	2	786	-4.762%
2026-05-18	2.2500	2.2500	2.2500	2.2500	+4.651%	1	786	-2.222%
2026-05-13	2.1300	2.1500	2.1300	2.1500	-0.463%	2	786	+2.326%
2026-05-12	2.1500	2.1600	2.1500	2.1600	+4.854%	2	786	+1.852%
2026-05-11	2.1100	2.2600	2.0600	2.0600	-6.364%	35	786	+6.796%
2026-05-08	2.1000	2.2000	2.1000	2.2000	+1.382%	5	787	0.000%
2026-05-07	2.2300	2.2300	2.1000	2.1700	+2.358%	35	793	+1.382%
2026-05-06	2.0700	2.1200	2.0700	2.1200	+0.952%	202	780	+3.774%
2026-05-05	2.1000	2.1100	2.0600	2.1000	-0.943%	214	780	+4.762%
2026-05-04	2.1300	2.1300	2.1200	2.1200	-5.357%	2	686	+3.774%
2026-04-30	2.2000	2.2400	2.2000	2.2400	+0.901%	2	685	-1.786%
2026-04-29	2.1800	2.2200	2.1800	2.2200	-1.770%	2	685	-0.901%
2026-04-23	2.2100	2.2600	2.2100	2.2600	+0.444%	4	684	-2.655%
2026-04-20	2.2700	2.3200	2.2500	2.2500	+4.651%	5	684	-2.222%
2026-04-17	2.2100	2.2100	2.1500	2.1500	-3.153%	10	683	+2.326%
2026-04-15	2.2200	2.2200	2.2200	2.2200	+0.909%	50	681	-0.901%
2026-04-14	2.2000	2.2200	2.2000	2.2000	-6.780%	11	681	0.000%
2026-04-08	2.3500	2.3600	2.3500	2.3600	-9.231%	57	680	-6.780%
2026-03-31	2.6000	2.6000	2.6000	2.6000	-2.985%	1	675	-15.385%
2026-03-27	2.6800	2.6800	2.6800	2.6800	-1.107%	1	674	-17.910%
2026-03-26	2.7100	2.7100	2.7100	2.7100	+5.447%	2	673	-18.819%
2026-03-23	2.5700	2.5700	2.5700	2.5700	-0.772%	1	672	-14.397%
2026-03-20	2.5900	2.5900	2.5900	2.5900	-1.521%	1	671	-15.058%
2026-03-19	2.6300	2.6300	2.6300	2.6300	+9.129%	1	670	-16.350%
2026-03-17	2.4100	2.4100	2.4100	2.4100	0.000%	1	669	-8.714%
2026-03-16	2.4500	2.4500	2.4100	2.4100	-15.141%	151	668	-8.714%
2026-02-27	2.8800	2.8800	2.8400	2.8400	-5.960%	202	618	-22.535%
2026-02-24	3.0200	3.0200	3.0200	3.0200	+2.373%	2	516	-27.152%
2026-02-23	2.9900	2.9900	2.9500	2.9500	+2.076%	6	516	-25.424%
2026-02-19	2.8900	2.8900	2.8900	2.8900	0.000%	7	510	-23.875%
2026-02-18	2.8700	2.8900	2.8400	2.8900	-2.365%	400	503	-23.875%
2026-02-12	2.9300	2.9600	2.9300	2.9600	-0.671%	60	423	-25.676%
2026-02-11	3.0100	3.0100	2.9800	2.9800	+3.114%	94	363	-26.174%
2026-02-09	2.9100	2.9100	2.8900	2.8900	-3.987%	2	269	-23.875%
2026-02-06	2.9400	3.0100	2.7700	3.0100	-5.346%	35	269	-26.910%
2026-02-05	3.0100	3.1800	2.9600	3.1800	+24.706%	203	242	-30.818%
2026-02-03	2.5500	2.5500	2.5500	2.5500	0.000%	3	3	-13.725%

.dark-mode .K9XD9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9XD9B{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20280616P10ETHA Jun 16 2028 10.00 Put (ETHA280616P00010000)option OPRA

ETHA20280616P10
ETHA Jun 16 2028 10.00 Put (ETHA280616P00010000)
option OPRA